22768 比迪信證六五購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.183 | 99.600 | 340,000 | 37.190 | ||||
| 22/01/2026 | 0.185 | 99.750 | 420,000 | 37.092 | 420,000 | 0.184 | ||
| 21/01/2026 | 0.181 | 99.050 | 1,270,000 | 37.777 | 370,000 | 0.175 | 710,000 | 0.173 |
| 20/01/2026 | 0.165 | 97.000 | 1,170,000 | 38.946 | 190,000 | 0.178 | 535,000 | 0.177 |
| 19/01/2026 | 0.205 | 100.700 | 475,000 | 38.554 | 165,000 | 0.212 | 100,000 | 0.219 |
| 16/01/2026 | 0.190 | 99.200 | 820,000 | 38.543 | 305,000 | 0.195 | 405,000 | 0.199 |
| 15/01/2026 | 0.192 | 99.100 | 440,000 | 39.050 | 60,000 | 0.192 | 200,000 | 0.193 |
| 14/01/2026 | 0.175 | 97.600 | 345,000 | 38.767 | 105,000 | 0.185 | 140,000 | 0.180 |
| 13/01/2026 | 0.170 | 97.250 | 3,570,000 | 38.235 | 2,005,000 | 0.192 | 880,000 | 0.187 |
| 12/01/2026 | 0.152 | 95.700 | 70,000 | 37.640 | 30,000 | 0.152 | ||
| 09/01/2026 | 0.144 | 94.550 | 0 | 37.898 | ||||
| 08/01/2026 | 0.145 | 94.650 | 510,000 | 37.757 | 175,000 | 0.142 | 310,000 | 0.146 |
| 07/01/2026 | 0.154 | 95.300 | 4,135,000 | 38.172 | 970,000 | 0.160 | 1,670,000 | 0.165 |
| 06/01/2026 | 0.193 | 99.200 | 269,340,000 | 37.603 | 123,525,000 | 0.185 | 122,970,000 | 0.184 |
| 05/01/2026 | 0.161 | 95.800 | 148,230,000 | 38.363 | 73,090,000 | 0.171 | 73,510,000 | 0.171 |
| 02/01/2026 | 0.190 | 98.750 | 143,070,000 | 37.445 | 66,840,000 | 0.186 | 67,150,000 | 0.186 |
| 31/12/2025 | 0.157 | 95.350 | 78,880,000 | 37.755 | 36,515,000 | 0.162 | 37,170,000 | 0.162 |
| 30/12/2025 | 0.182 | 97.600 | 51,410,000 | 37.877 | 23,995,000 | 0.186 | 23,580,000 | 0.186 |
| 29/12/2025 | 0.179 | 97.100 | 43,015,000 | 38.214 | 21,080,000 | 0.195 | 21,495,000 | 0.194 |
| 24/12/2025 | 0.148 | 93.600 | 1,430,000 | 38.383 | 715,000 | 0.145 | 715,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |