22768 腾讯摩通四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 360.400 | 0 | 31,130,000 | 15.565 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 31,130,000 | 15.565 | ||||
| 29/04/2024 | 0.010 | 347.600 | 300,000 | 31,130,000 | 15.565 | 300,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 348.400 | 5,410,000 | 31,430,000 | 15.715 | 3,750,000 | 0.010 | ||
| 25/04/2024 | 0.012 | 339.400 | 8,590,000 | 35,180,000 | 17.590 | 4,540,000 | 0.012 | 3,350,000 | 0.012 |
| 24/04/2024 | 0.014 | 344.200 | 7,920,000 | 36,370,000 | 18.185 | 2,630,000 | 0.012 | 3,460,000 | 0.013 |
| 23/04/2024 | 0.016 | 332.400 | 3,210,000 | 35,540,000 | 17.770 | 1,770,000 | 0.017 | ||
| 22/04/2024 | 0.019 | 320.400 | 44,850,000 | 33,770,000 | 16.885 | 12,420,000 | 0.019 | 30,800,000 | 0.019 |
| 19/04/2024 | 0.029 | 303.800 | 7,940,000 | 15,390,000 | 7.695 | 7,410,000 | 0.032 | 280,000 | 0.033 |
| 18/04/2024 | 0.028 | 304.400 | 6,590,000 | 22,520,000 | 11.260 | 700,000 | 0.028 | 5,890,000 | 0.027 |
| 17/04/2024 | 0.035 | 300.800 | 1,890,000 | 17,330,000 | 8.665 | 1,490,000 | 0.036 | 400,000 | 0.037 |
| 16/04/2024 | 0.033 | 301.800 | 6,140,000 | 18,420,000 | 9.210 | 5,610,000 | 0.033 | 500,000 | 0.028 |
| 15/04/2024 | 0.030 | 304.400 | 10,620,000 | 23,530,000 | 11.765 | 9,920,000 | 0.029 | 600,000 | 0.027 |
| 12/04/2024 | 0.025 | 309.600 | 2,620,000 | 32,850,000 | 16.425 | 2,490,000 | 0.024 | 130,000 | 0.023 |
| 11/04/2024 | 0.023 | 315.000 | 1,720,000 | 35,210,000 | 17.605 | 200,000 | 0.022 | 1,520,000 | 0.022 |
| 10/04/2024 | 0.023 | 314.200 | 8,480,000 | 33,890,000 | 16.945 | 800,000 | 0.026 | 7,670,000 | 0.025 |
| 09/04/2024 | 0.029 | 305.000 | 1,700,000 | 27,020,000 | 13.510 | 1,700,000 | 0.029 | ||
| 08/04/2024 | 0.030 | 305.400 | 8,230,000 | 28,720,000 | 14.360 | 5,540,000 | 0.029 | 2,600,000 | 0.027 |
| 05/04/2024 | 0.027 | 310.000 | 8,150,000 | 31,660,000 | 15.830 | 2,600,000 | 0.030 | 5,550,000 | 0.029 |
| 03/04/2024 | 0.030 | 308.400 | 13,020,000 | 28,710,000 | 14.355 | 6,880,000 | 0.031 | 6,030,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |