22772 快手法興五六購A (认购证)
实時 按盘价 升0.046 +0.011 (+31.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.03540.1505,200,00045.0824,200,0000.036
16/09/20240.03539.90089,470,00045.52944,645,0000.03044,410,0000.030
13/09/20240.02838.1505,370,00045.469300,0000.0284,890,0000.031
12/09/20240.03238.850180,555,00045.96890,000,0000.03490,550,0000.034
11/09/20240.03238.75095,395,00046.09448,295,0000.03147,100,0000.031
10/09/20240.03339.0504,760,00045.832845,0000.0333,915,0000.033
09/09/20240.03939.3502,440,00047.9341,200,0000.0391,240,0000.036
06/09/2024046.038
05/09/20240.03940.1002,435,00045.9532,100,0000.038235,0000.038
04/09/20240.03639.55012,810,00045.6848,350,0000.0343,340,0000.034
03/09/20240.03538.900114,100,00046.46952,850,0000.03760,745,0000.036
02/09/20240.03739.500150,690,00046.03375,100,0000.04075,590,0000.040
30/08/20240.04140.30022,980,00045.84411,540,0000.0398,870,0000.038
29/08/20240.03739.400334,985,00045.911165,745,0000.032168,930,0000.032
28/08/20240.03539.10092,775,00045.54145,165,0000.03747,090,0000.037
27/08/20240.04140.00063,760,00046.15931,085,0000.03932,115,0000.039
26/08/20240.04340.4504,330,00045.9603,700,0000.047260,0000.045
23/08/20240.04540.80021,295,00045.7879,755,0000.0417,165,0000.041
22/08/20240.04139.850165,905,00046.06780,025,0000.04385,515,0000.043
21/08/20240.04240.000217,760,00046.092105,810,0000.044111,735,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。