22772 福萊瑞信二五購A (认购证)
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.32539.0000103.807
21/10/20210.33039.3000103.748
20/10/20210.33540.600094.902
19/10/20210.32539.55020,00098.34320,0000.320
18/10/20210.32539.700096.822
15/10/20210.30038.000096.972
13/10/2021097.436
12/10/20210.25534.90010,00097.22510,0000.255
11/10/20210.25535.000096.207
08/10/20210.24233.6505,00099.2415,0000.250
07/10/20210.27535.4505,000102.6795,0000.275
06/10/20210.24833.8000100.935
05/10/20210.28536.1000102.402
04/10/20210.29537.200098.604
30/09/20210.29036.750098.768
29/09/20210.28036.200097.651
28/09/20210.28036.200097.452
27/09/20210.27035.1000100.674
24/09/20210.30037.200099.243
23/09/20210.30036.95020,000101.05420,0000.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。