22772 快手法興五六購Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.035 | 40.150 | 5,200,000 | 45.082 | 4,200,000 | 0.036 | ||
| 16/09/2024 | 0.035 | 39.900 | 89,470,000 | 45.529 | 44,645,000 | 0.030 | 44,410,000 | 0.030 |
| 13/09/2024 | 0.028 | 38.150 | 5,370,000 | 45.469 | 300,000 | 0.028 | 4,890,000 | 0.031 |
| 12/09/2024 | 0.032 | 38.850 | 180,555,000 | 45.968 | 90,000,000 | 0.034 | 90,550,000 | 0.034 |
| 11/09/2024 | 0.032 | 38.750 | 95,395,000 | 46.094 | 48,295,000 | 0.031 | 47,100,000 | 0.031 |
| 10/09/2024 | 0.033 | 39.050 | 4,760,000 | 45.832 | 845,000 | 0.033 | 3,915,000 | 0.033 |
| 09/09/2024 | 0.039 | 39.350 | 2,440,000 | 47.934 | 1,200,000 | 0.039 | 1,240,000 | 0.036 |
| 06/09/2024 | 0 | 46.038 | ||||||
| 05/09/2024 | 0.039 | 40.100 | 2,435,000 | 45.953 | 2,100,000 | 0.038 | 235,000 | 0.038 |
| 04/09/2024 | 0.036 | 39.550 | 12,810,000 | 45.684 | 8,350,000 | 0.034 | 3,340,000 | 0.034 |
| 03/09/2024 | 0.035 | 38.900 | 114,100,000 | 46.469 | 52,850,000 | 0.037 | 60,745,000 | 0.036 |
| 02/09/2024 | 0.037 | 39.500 | 150,690,000 | 46.033 | 75,100,000 | 0.040 | 75,590,000 | 0.040 |
| 30/08/2024 | 0.041 | 40.300 | 22,980,000 | 45.844 | 11,540,000 | 0.039 | 8,870,000 | 0.038 |
| 29/08/2024 | 0.037 | 39.400 | 334,985,000 | 45.911 | 165,745,000 | 0.032 | 168,930,000 | 0.032 |
| 28/08/2024 | 0.035 | 39.100 | 92,775,000 | 45.541 | 45,165,000 | 0.037 | 47,090,000 | 0.037 |
| 27/08/2024 | 0.041 | 40.000 | 63,760,000 | 46.159 | 31,085,000 | 0.039 | 32,115,000 | 0.039 |
| 26/08/2024 | 0.043 | 40.450 | 4,330,000 | 45.960 | 3,700,000 | 0.047 | 260,000 | 0.045 |
| 23/08/2024 | 0.045 | 40.800 | 21,295,000 | 45.787 | 9,755,000 | 0.041 | 7,165,000 | 0.041 |
| 22/08/2024 | 0.041 | 39.850 | 165,905,000 | 46.067 | 80,025,000 | 0.043 | 85,515,000 | 0.043 |
| 21/08/2024 | 0.042 | 40.000 | 217,760,000 | 46.092 | 105,810,000 | 0.044 | 111,735,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |