22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.058 | 58.200 | 0 | 76.370 | ||||
| 27/05/2026 | 0.066 | 60.150 | 1,420,000 | 76.040 | 660,000 | 0.069 | 700,000 | 0.069 |
| 26/05/2026 | 0.065 | 59.650 | 100,000 | 76.511 | 100,000 | 0.065 | ||
| 22/05/2026 | 0.074 | 61.350 | 0 | 76.417 | ||||
| 21/05/2026 | 0.078 | 62.400 | 480,000 | 75.584 | 380,000 | 0.079 | 100,000 | 0.074 |
| 20/05/2026 | 0.071 | 61.050 | 240,000 | 74.682 | 120,000 | 0.070 | 120,000 | 0.071 |
| 19/05/2026 | 0.076 | 61.500 | 480,000 | 76.395 | 480,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 63.200 | 160,000 | 74.192 | 160,000 | 0.083 | ||
| 15/05/2026 | 0.096 | 65.750 | 280,000 | 74.902 | 120,000 | 0.101 | 160,000 | 0.104 |
| 14/05/2026 | 0.102 | 66.400 | 0 | 76.245 | ||||
| 13/05/2026 | 0.114 | 68.850 | 320,000 | 75.252 | 160,000 | 0.112 | 160,000 | 0.111 |
| 12/05/2026 | 0.120 | 69.250 | 2,840,000 | 77.303 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 11/05/2026 | 0.101 | 66.050 | 20,000 | 76.004 | 20,000 | 0.101 | ||
| 08/05/2026 | 0.095 | 64.550 | 0 | 76.202 | ||||
| 07/05/2026 | 0.100 | 65.550 | 0 | 75.874 | ||||
| 06/05/2026 | 0.100 | 65.450 | 1,600,000 | 75.917 | 800,000 | 0.098 | 800,000 | 0.100 |
| 05/05/2026 | 0.108 | 66.300 | 0 | 77.827 | ||||
| 04/05/2026 | 0.110 | 67.400 | 0 | 75.270 | ||||
| 30/04/2026 | 0.102 | 65.000 | 160,000 | 76.971 | 80,000 | 0.106 | 80,000 | 0.104 |
| 29/04/2026 | 0.109 | 66.550 | 0 | 76.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |