22772 福莱瑞信二五购A (认购证)
实时 按盘价 升0.335 +0.010 (+3.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.32539.7500225,0000.380
26/10/20210.32539.8000225,0000.380
25/10/20210.32539.3000225,0000.380
22/10/20210.32539.0000225,0000.380
21/10/20210.33039.3000225,0000.380
20/10/20210.33540.6000225,0000.380
19/10/20210.32539.55020,000225,0000.38020,0000.320
18/10/20210.32539.7000245,0000.410
15/10/20210.30038.0000245,0000.410
13/10/20210
12/10/20210.25534.90010,000245,0000.41010,0000.255
11/10/20210.25535.0000235,0000.390
08/10/20210.24233.6505,000235,0000.3905,0000.250
07/10/20210.27535.4505,000240,0000.4005,0000.275
06/10/20210.24833.8000235,0000.390
05/10/20210.28536.1000235,0000.390
04/10/20210.29537.2000235,0000.390
30/09/20210.29036.7500235,0000.390
29/09/20210.28036.2000235,0000.390
28/09/20210.28036.2000235,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。