22772 恒瑞信证六九购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 65.300 | 100,000 | 2,120,000 | 2.120 | 20,000 | 0.121 | 80,000 | 0.124 |
| 18/03/2026 | 0.126 | 65.500 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.126 | ||
| 17/03/2026 | 0.126 | 65.450 | 220,000 | 2,020,000 | 2.020 | 200,000 | 0.126 | 20,000 | 0.130 |
| 16/03/2026 | 0.121 | 64.850 | 200,000 | 2,200,000 | 2.200 | 200,000 | 0.123 | ||
| 13/03/2026 | 0.119 | 64.000 | 0 | 2,000,000 | 2.000 | ||||
| 12/03/2026 | 0.123 | 65.200 | 940,000 | 2,000,000 | 2.000 | 560,000 | 0.121 | 380,000 | 0.122 |
| 11/03/2026 | 0.130 | 65.850 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.130 | ||
| 10/03/2026 | 0.132 | 66.450 | 480,000 | 2,080,000 | 2.080 | 140,000 | 0.131 | 340,000 | 0.135 |
| 09/03/2026 | 0.123 | 64.750 | 280,000 | 1,880,000 | 1.880 | 140,000 | 0.113 | 140,000 | 0.112 |
| 06/03/2026 | 0.129 | 65.350 | 280,000 | 1,880,000 | 1.880 | 140,000 | 0.129 | 140,000 | 0.128 |
| 05/03/2026 | 0.112 | 62.350 | 60,000 | 1,880,000 | 1.880 | 20,000 | 0.115 | 20,000 | 0.112 |
| 04/03/2026 | 0.102 | 60.200 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.108 | ||
| 03/03/2026 | 0.113 | 62.500 | 80,000 | 1,780,000 | 1.780 | 80,000 | 0.118 | ||
| 02/03/2026 | 0.122 | 64.000 | 1,180,000 | 1,700,000 | 1.700 | 400,000 | 0.128 | 760,000 | 0.126 |
| 27/02/2026 | 0.137 | 66.500 | 0 | 1,340,000 | 1.340 | ||||
| 26/02/2026 | 0.135 | 66.000 | 580,000 | 1,340,000 | 1.340 | 140,000 | 0.145 | 440,000 | 0.141 |
| 25/02/2026 | 0.146 | 68.000 | 0 | 1,040,000 | 1.040 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 1,040,000 | 1.040 | ||||
| 23/02/2026 | 0.160 | 69.650 | 360,000 | 1,040,000 | 1.040 | 180,000 | 0.162 | ||
| 20/02/2026 | 0.158 | 69.600 | 0 | 1,220,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |