22774 海油法興四乙沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.015 | 19.660 | 0 | 33.690 | ||||
| 17/05/2024 | 0.016 | 19.360 | 2,500,000 | 32.963 | 2,000,000 | 0.016 | 500,000 | 0.016 |
| 16/05/2024 | 0.016 | 19.320 | 700,000 | 32.756 | 700,000 | 0.016 | ||
| 14/05/2024 | 0.014 | 19.540 | 440,000 | 32.313 | 440,000 | 0.014 | ||
| 13/05/2024 | 0.012 | 20.000 | 1,000,000 | 32.624 | 500,000 | 0.012 | ||
| 10/05/2024 | 0.011 | 20.500 | 1,520,000 | 33.385 | 20,000 | 0.011 | 1,500,000 | 0.011 |
| 09/05/2024 | 0.013 | 19.920 | 0 | 32.719 | ||||
| 08/05/2024 | 0.013 | 19.820 | 1,140,000 | 32.327 | 1,140,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 19.820 | 1,310,000 | 32.851 | 910,000 | 0.013 | 400,000 | 0.014 |
| 06/05/2024 | 0.016 | 19.720 | 6,700,000 | 33.538 | 3,000,000 | 0.016 | 3,600,000 | 0.017 |
| 03/05/2024 | 0.014 | 20.300 | 10,000 | 34.175 | 10,000 | 0.014 | ||
| 02/05/2024 | 0.014 | 20.200 | 0 | 33.794 | ||||
| 30/04/2024 | 0.014 | 20.300 | 2,980,000 | 33.944 | 2,980,000 | 0.014 | ||
| 29/04/2024 | 0.017 | 19.760 | 3,220,000 | 33.717 | 3,220,000 | 0.017 | ||
| 26/04/2024 | 0.017 | 19.680 | 1,770,000 | 33.267 | 1,770,000 | 0.017 | ||
| 25/04/2024 | 0.022 | 19.000 | 3,000,000 | 33.090 | 2,950,000 | 0.022 | ||
| 24/04/2024 | 0.025 | 18.720 | 12,100,000 | 33.202 | 4,800,000 | 0.026 | 7,300,000 | 0.026 |
| 23/04/2024 | 0.029 | 18.420 | 18,680,000 | 33.573 | 8,940,000 | 0.029 | 9,740,000 | 0.031 |
| 22/04/2024 | 0.031 | 18.160 | 4,100,000 | 33.158 | 4,050,000 | 0.030 | 50,000 | 0.031 |
| 19/04/2024 | 0.026 | 18.620 | 700,000 | 33.015 | 600,000 | 0.026 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |