22774 平安中銀六五購Ｂ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 64.050 | 450,000 | 39.338 | 210,000 | 0.174 | 20,000 | 0.139 |
| 04/03/2026 | 0.150 | 64.550 | 3,305,000 | 40.043 | 1,510,000 | 0.119 | 1,760,000 | 0.122 |
| 03/03/2026 | 0.176 | 66.000 | 1,955,000 | 38.584 | 990,000 | 0.185 | 955,000 | 0.206 |
| 02/03/2026 | 0.192 | 66.400 | 1,985,000 | 38.802 | 960,000 | 0.204 | 1,020,000 | 0.166 |
| 27/02/2026 | 0.248 | 68.000 | 210,000 | 38.587 | 50,000 | 0.245 | 150,000 | 0.248 |
| 26/02/2026 | 0.236 | 67.850 | 160,000 | 37.737 | 55,000 | 0.241 | 105,000 | 0.250 |
| 25/02/2026 | 0.360 | 71.150 | 90,000 | 37.336 | 90,000 | 0.329 | ||
| 24/02/2026 | 0.315 | 69.800 | 1,715,000 | 37.915 | 730,000 | 0.334 | 985,000 | 0.340 |
| 23/02/2026 | 0.455 | 72.800 | 130,000 | 38.230 | 105,000 | 0.433 | ||
| 20/02/2026 | 0.360 | 70.550 | 20,000 | 38.111 | 10,000 | 0.370 | ||
| 16/02/2026 | 0.380 | 70.650 | 80,000 | 38.389 | 40,000 | 0.368 | 40,000 | 0.350 |
| 13/02/2026 | 0.365 | 70.350 | 785,000 | 37.590 | 290,000 | 0.380 | 415,000 | 0.388 |
| 12/02/2026 | 0.450 | 71.900 | 1,565,000 | 38.504 | 770,000 | 0.473 | 745,000 | 0.477 |
| 11/02/2026 | 0.485 | 72.500 | 750,000 | 38.723 | 350,000 | 0.484 | 400,000 | 0.481 |
| 10/02/2026 | 0.570 | 73.450 | 25,000 | 41.044 | 25,000 | 0.590 | ||
| 09/02/2026 | 0.530 | 73.000 | 310,000 | 39.690 | 175,000 | 0.525 | 135,000 | 0.479 |
| 06/02/2026 | 0.385 | 69.600 | 1,850,000 | 39.863 | 850,000 | 0.395 | 925,000 | 0.393 |
| 05/02/2026 | 0.455 | 71.150 | 1,535,000 | 39.816 | 760,000 | 0.412 | 775,000 | 0.408 |
| 04/02/2026 | 0.500 | 72.050 | 0 | 39.792 | ||||
| 03/02/2026 | 0.485 | 71.300 | 135,000 | 40.928 | 60,000 | 0.488 | 60,000 | 0.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |