22774 平安中银六五购Ｂ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.315 | 69.800 | 1,715,000 | 505,000 | 0.721 | 730,000 | 0.334 | 985,000 | 0.340 |
| 23/02/2026 | 0.455 | 72.800 | 130,000 | 250,000 | 0.357 | 105,000 | 0.433 | ||
| 20/02/2026 | 0.360 | 70.550 | 20,000 | 355,000 | 0.507 | 10,000 | 0.370 | ||
| 16/02/2026 | 0.380 | 70.650 | 80,000 | 365,000 | 0.521 | 40,000 | 0.368 | 40,000 | 0.350 |
| 13/02/2026 | 0.365 | 70.350 | 785,000 | 365,000 | 0.521 | 290,000 | 0.380 | 415,000 | 0.388 |
| 12/02/2026 | 0.450 | 71.900 | 1,565,000 | 240,000 | 0.343 | 770,000 | 0.473 | 745,000 | 0.477 |
| 11/02/2026 | 0.485 | 72.500 | 750,000 | 265,000 | 0.379 | 350,000 | 0.484 | 400,000 | 0.481 |
| 10/02/2026 | 0.570 | 73.450 | 25,000 | 215,000 | 0.307 | 25,000 | 0.590 | ||
| 09/02/2026 | 0.530 | 73.000 | 310,000 | 240,000 | 0.343 | 175,000 | 0.525 | 135,000 | 0.479 |
| 06/02/2026 | 0.385 | 69.600 | 1,850,000 | 280,000 | 0.400 | 850,000 | 0.395 | 925,000 | 0.393 |
| 05/02/2026 | 0.455 | 71.150 | 1,535,000 | 205,000 | 0.293 | 760,000 | 0.412 | 775,000 | 0.408 |
| 04/02/2026 | 0.500 | 72.050 | 0 | 190,000 | 0.271 | ||||
| 03/02/2026 | 0.485 | 71.300 | 135,000 | 190,000 | 0.271 | 60,000 | 0.488 | 60,000 | 0.523 |
| 02/02/2026 | 0.455 | 70.700 | 50,000 | 190,000 | 0.271 | 25,000 | 0.490 | 25,000 | 0.475 |
| 30/01/2026 | 0.550 | 72.700 | 135,000 | 190,000 | 0.271 | 65,000 | 0.566 | 70,000 | 0.574 |
| 29/01/2026 | 0.560 | 73.300 | 110,000 | 185,000 | 0.264 | 100,000 | 0.459 | 10,000 | 0.540 |
| 28/01/2026 | 0.450 | 70.950 | 140,000 | 275,000 | 0.393 | 40,000 | 0.410 | 75,000 | 0.446 |
| 27/01/2026 | 0.395 | 69.700 | 70,000 | 240,000 | 0.343 | 20,000 | 0.395 | ||
| 26/01/2026 | 0.330 | 68.100 | 1,300,000 | 260,000 | 0.371 | 650,000 | 0.331 | 625,000 | 0.332 |
| 23/01/2026 | 0.295 | 67.000 | 1,095,000 | 285,000 | 0.407 | 495,000 | 0.297 | 580,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |