22787 寧德摩利六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.010674.5000148.971
15/05/20260.010680.0000137.447
14/05/20260.010686.0000135.280
13/05/20260.010673.0000128.709
12/05/20260.010651.5000120.331
11/05/20260.010657.5000119.035
08/05/20260.010651.0000110.214
07/05/20260.010665.0000111.195
06/05/20260.010669.0000109.984
05/05/20260.010655.0000105.029
04/05/20260.010631.500098.120
30/04/20260.010608.000087.004
29/04/20260.010627.500089.841
28/04/20260.010629.000088.861
27/04/20260.010675.500096.512
24/04/20260.010695.000096.107
23/04/20260.010702.500096.150
22/04/20260.010699.000094.407
21/04/20260.010736.000099.054
20/04/20260.010702.500092.739
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。