22787 寧德摩利六六沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.045 | 479.200 | 4,710,000 | 45.956 | ||||
| 03/03/2026 | 0.036 | 487.000 | 3,770,000 | 44.798 | 1,600,000 | 0.036 | 1,880,000 | 0.035 |
| 02/03/2026 | 0.042 | 484.400 | 180,000 | 45.787 | 80,000 | 0.040 | 100,000 | 0.037 |
| 27/02/2026 | 0.037 | 496.000 | 990,000 | 46.032 | 820,000 | 0.038 | 170,000 | 0.034 |
| 26/02/2026 | 0.035 | 498.400 | 6,740,000 | 45.657 | 5,720,000 | 0.026 | 720,000 | 0.034 |
| 25/02/2026 | 0.020 | 533.000 | 1,060,000 | 46.087 | 130,000 | 0.020 | 930,000 | 0.019 |
| 24/02/2026 | 0.022 | 525.500 | 230,000 | 45.494 | 30,000 | 0.022 | ||
| 23/02/2026 | 0.019 | 542.500 | 0 | 46.721 | ||||
| 20/02/2026 | 0.021 | 526.000 | 270,000 | 44.271 | ||||
| 16/02/2026 | 0.023 | 531.500 | 4,070,000 | 45.167 | 3,270,000 | 0.024 | ||
| 13/02/2026 | 0.028 | 517.500 | 7,820,000 | 44.104 | 3,850,000 | 0.028 | 3,320,000 | 0.026 |
| 12/02/2026 | 0.025 | 528.000 | 19,140,000 | 44.571 | 7,760,000 | 0.027 | 9,710,000 | 0.025 |
| 11/02/2026 | 0.037 | 507.000 | 3,950,000 | 44.728 | 1,660,000 | 0.035 | 1,690,000 | 0.036 |
| 10/02/2026 | 0.035 | 511.000 | 6,190,000 | 44.643 | 6,190,000 | 0.028 | ||
| 09/02/2026 | 0.025 | 513.500 | 13,880,000 | 41.607 | 3,830,000 | 0.027 | 7,140,000 | 0.028 |
| 06/02/2026 | 0.033 | 501.500 | 13,730,000 | 41.623 | 5,560,000 | 0.031 | 7,190,000 | 0.032 |
| 05/02/2026 | 0.038 | 492.800 | 9,920,000 | 41.297 | 5,560,000 | 0.038 | 3,650,000 | 0.039 |
| 04/02/2026 | 0.032 | 502.500 | 19,520,000 | 41.157 | 6,820,000 | 0.034 | 10,360,000 | 0.034 |
| 03/02/2026 | 0.048 | 481.600 | 3,810,000 | 41.370 | 1,400,000 | 0.051 | 1,500,000 | 0.048 |
| 02/02/2026 | 0.046 | 486.600 | 5,260,000 | 41.699 | 2,630,000 | 0.043 | 2,630,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |