22787 快手星展五六购Ａ (认购证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.241 | 57.100 | 700,000 | 1,850,000 | 2.643 | 700,000 | 0.235 | ||
| 10/05/2024 | 0.238 | 56.750 | 250,000 | 1,150,000 | 1.643 | 170,000 | 0.234 | ||
| 09/05/2024 | 0.250 | 57.850 | 1,800,000 | 980,000 | 1.400 | 860,000 | 0.251 | 940,000 | 0.250 |
| 08/05/2024 | 0.240 | 57.000 | 510,000 | 900,000 | 1.286 | 60,000 | 0.242 | 450,000 | 0.251 |
| 07/05/2024 | 0.270 | 59.000 | 0 | 510,000 | 0.729 | ||||
| 06/05/2024 | 0.305 | 61.950 | 0 | 510,000 | 0.729 | ||||
| 03/05/2024 | 0.305 | 62.200 | 150,000 | 510,000 | 0.729 | 150,000 | 0.302 | ||
| 02/05/2024 | 0.260 | 59.200 | 100,000 | 660,000 | 0.943 | 100,000 | 0.260 | ||
| 30/04/2024 | 0.236 | 55.950 | 0 | 760,000 | 1.086 | ||||
| 29/04/2024 | 0.244 | 56.700 | 1,000,000 | 760,000 | 1.086 | 500,000 | 0.251 | 500,000 | 0.246 |
| 26/04/2024 | 0.241 | 56.500 | 2,200,000 | 760,000 | 1.086 | 1,250,000 | 0.228 | 950,000 | 0.225 |
| 25/04/2024 | 0.193 | 52.800 | 1,910,000 | 1,060,000 | 1.514 | 1,055,000 | 0.198 | 800,000 | 0.201 |
| 24/04/2024 | 0.198 | 53.100 | 1,260,000 | 1,315,000 | 1.879 | 660,000 | 0.195 | 550,000 | 0.191 |
| 23/04/2024 | 0.155 | 49.100 | 2,600,000 | 1,425,000 | 2.036 | 1,295,000 | 0.141 | 1,305,000 | 0.138 |
| 22/04/2024 | 0.120 | 45.200 | 1,900,000 | 1,415,000 | 2.021 | 950,000 | 0.127 | 950,000 | 0.123 |
| 19/04/2024 | 0.114 | 44.350 | 2,900,000 | 1,415,000 | 2.021 | 1,450,000 | 0.114 | 1,450,000 | 0.116 |
| 18/04/2024 | 0.131 | 45.850 | 3,870,000 | 1,415,000 | 2.021 | 1,935,000 | 0.130 | 1,935,000 | 0.128 |
| 17/04/2024 | 0.128 | 45.650 | 1,300,000 | 1,415,000 | 2.021 | 650,000 | 0.125 | 650,000 | 0.128 |
| 16/04/2024 | 0.141 | 47.100 | 1,100,000 | 1,415,000 | 2.021 | 550,000 | 0.142 | 550,000 | 0.143 |
| 15/04/2024 | 0.159 | 48.750 | 960,000 | 1,415,000 | 2.021 | 480,000 | 0.150 | 450,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |