22788 百度星展四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 94.800 | 0 | 58.631 | ||||
| 29/05/2024 | 0.010 | 95.850 | 0 | 55.333 | ||||
| 28/05/2024 | 0.010 | 97.850 | 75,000 | 50.275 | ||||
| 27/05/2024 | 0.011 | 98.100 | 610,000 | 50.018 | ||||
| 24/05/2024 | 0.012 | 97.900 | 0 | 48.972 | ||||
| 23/05/2024 | 0.015 | 99.050 | 50,000 | 48.768 | ||||
| 22/05/2024 | 0.015 | 100.800 | 4,072,500 | 44.621 | 1,077,500 | 0.014 | 2,285,000 | 0.018 |
| 21/05/2024 | 0.020 | 102.800 | 6,315,000 | 43.765 | 1,212,500 | 0.024 | 4,980,000 | 0.027 |
| 20/05/2024 | 0.039 | 107.400 | 15,707,500 | 43.886 | 595,000 | 0.039 | 14,462,500 | 0.042 |
| 17/05/2024 | 0.062 | 110.900 | 4,105,000 | 43.454 | 3,090,000 | 0.078 | 327,500 | 0.070 |
| 16/05/2024 | 0.052 | 108.400 | 1,247,500 | 44.896 | 347,500 | 0.058 | 780,000 | 0.054 |
| 14/05/2024 | 0.060 | 109.200 | 5,302,500 | 45.080 | 2,572,500 | 0.062 | 1,742,500 | 0.062 |
| 13/05/2024 | 0.052 | 107.400 | 15,650,000 | 45.468 | 9,902,500 | 0.049 | 3,867,500 | 0.042 |
| 10/05/2024 | 0.056 | 107.200 | 2,345,000 | 45.890 | 617,500 | 0.056 | 1,120,000 | 0.055 |
| 09/05/2024 | 0.060 | 107.400 | 10,347,500 | 46.466 | 2,022,500 | 0.061 | 6,357,500 | 0.061 |
| 08/05/2024 | 0.060 | 106.900 | 3,785,000 | 47.043 | 1,137,500 | 0.064 | 2,132,500 | 0.061 |
| 07/05/2024 | 0.070 | 108.300 | 13,975,000 | 47.096 | 645,000 | 0.071 | 10,932,500 | 0.075 |
| 06/05/2024 | 0.089 | 110.700 | 1,842,500 | 47.474 | 602,500 | 0.088 | 1,015,000 | 0.087 |
| 03/05/2024 | 0.088 | 110.000 | 11,167,500 | 47.325 | 3,477,500 | 0.091 | 6,692,500 | 0.086 |
| 02/05/2024 | 0.057 | 105.500 | 7,410,000 | 45.968 | 2,825,000 | 0.054 | 2,862,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |