22788 泡瑪匯豐六五購Ｂ (认购证)
按盘价 
0.224 +0.029 (+14.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.195 | 225.200 | 20,000 | 56.372 | 20,000 | 0.195 | ||
| 25/02/2026 | 0.231 | 232.800 | 40,000 | 55.672 | 40,000 | 0.226 | ||
| 24/02/2026 | 0.242 | 233.800 | 1,320,000 | 56.558 | 1,280,000 | 0.252 | ||
| 23/02/2026 | 0.320 | 248.400 | 1,140,000 | 55.128 | 920,000 | 0.322 | ||
| 20/02/2026 | 0.315 | 244.400 | 60,000 | 58.151 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.350 | 251.200 | 560,000 | 55.610 | 280,000 | 0.355 | ||
| 13/02/2026 | 0.320 | 247.400 | 1,020,000 | 53.441 | ||||
| 12/02/2026 | 0.360 | 252.200 | 300,000 | 55.194 | 140,000 | 0.360 | ||
| 11/02/2026 | 0.385 | 255.000 | 200,000 | 56.314 | 120,000 | 0.448 | ||
| 10/02/2026 | 0.480 | 269.800 | 660,000 | 54.911 | 80,000 | 0.465 | ||
| 09/02/2026 | 0.400 | 257.200 | 3,500,000 | 55.911 | 2,020,000 | 0.374 | ||
| 06/02/2026 | 0.315 | 243.200 | 740,000 | 55.493 | 160,000 | 0.317 | ||
| 05/02/2026 | 0.320 | 242.400 | 860,000 | 57.089 | 600,000 | 0.320 | ||
| 04/02/2026 | 0.290 | 237.200 | 2,780,000 | 56.748 | 660,000 | 0.290 | ||
| 03/02/2026 | 0.265 | 231.600 | 160,000 | 57.481 | ||||
| 02/02/2026 | 0.237 | 226.400 | 1,840,000 | 56.960 | 540,000 | 0.251 | 120,000 | 0.260 |
| 30/01/2026 | 0.228 | 223.600 | 20,000 | 57.133 | 20,000 | 0.236 | ||
| 29/01/2026 | 0.260 | 231.200 | 760,000 | 55.628 | 400,000 | 0.255 | 80,000 | 0.265 |
| 28/01/2026 | 0.260 | 231.400 | 3,840,000 | 55.180 | 1,760,000 | 0.249 | 1,020,000 | 0.216 |
| 27/01/2026 | 0.191 | 216.200 | 3,980,000 | 55.825 | 2,200,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |