22788 泡玛汇丰六五购Ｂ (认购证)
按盘价 
0.224 +0.029 (+14.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.195 | 225.200 | 20,000 | 5,080,000 | 8.470 | 20,000 | 0.195 | ||
| 25/02/2026 | 0.231 | 232.800 | 40,000 | 5,100,000 | 8.500 | 40,000 | 0.226 | ||
| 24/02/2026 | 0.242 | 233.800 | 1,320,000 | 5,140,000 | 8.570 | 1,280,000 | 0.252 | ||
| 23/02/2026 | 0.320 | 248.400 | 1,140,000 | 6,420,000 | 10.700 | 920,000 | 0.322 | ||
| 20/02/2026 | 0.315 | 244.400 | 60,000 | 7,340,000 | 12.230 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.350 | 251.200 | 560,000 | 7,380,000 | 12.300 | 280,000 | 0.355 | ||
| 13/02/2026 | 0.320 | 247.400 | 1,020,000 | 7,100,000 | 11.830 | ||||
| 12/02/2026 | 0.360 | 252.200 | 300,000 | 7,100,000 | 11.830 | 140,000 | 0.360 | ||
| 11/02/2026 | 0.385 | 255.000 | 200,000 | 6,960,000 | 11.600 | 120,000 | 0.448 | ||
| 10/02/2026 | 0.480 | 269.800 | 660,000 | 7,080,000 | 11.800 | 80,000 | 0.465 | ||
| 09/02/2026 | 0.400 | 257.200 | 3,500,000 | 7,160,000 | 11.930 | 2,020,000 | 0.374 | ||
| 06/02/2026 | 0.315 | 243.200 | 740,000 | 9,180,000 | 15.300 | 160,000 | 0.317 | ||
| 05/02/2026 | 0.320 | 242.400 | 860,000 | 9,340,000 | 15.570 | 600,000 | 0.320 | ||
| 04/02/2026 | 0.290 | 237.200 | 2,780,000 | 9,940,000 | 16.570 | 660,000 | 0.290 | ||
| 03/02/2026 | 0.265 | 231.600 | 160,000 | 10,600,000 | 17.670 | ||||
| 02/02/2026 | 0.237 | 226.400 | 1,840,000 | 10,600,000 | 17.670 | 540,000 | 0.251 | 120,000 | 0.260 |
| 30/01/2026 | 0.228 | 223.600 | 20,000 | 11,020,000 | 18.370 | 20,000 | 0.236 | ||
| 29/01/2026 | 0.260 | 231.200 | 760,000 | 11,000,000 | 18.330 | 400,000 | 0.255 | 80,000 | 0.265 |
| 28/01/2026 | 0.260 | 231.400 | 3,840,000 | 11,320,000 | 18.870 | 1,760,000 | 0.249 | 1,020,000 | 0.216 |
| 27/01/2026 | 0.191 | 216.200 | 3,980,000 | 12,060,000 | 20.100 | 2,200,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |