22794 小米中銀六七購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.055 | 35.600 | 56,000 | 53.195 | 28,000 | 0.056 | 28,000 | 0.055 |
| 24/02/2026 | 0.057 | 35.740 | 49,038,000 | 53.111 | 24,494,000 | 0.062 | 24,494,000 | 0.062 |
| 23/02/2026 | 0.066 | 36.560 | 37,910,000 | 52.843 | 18,914,000 | 0.066 | 18,938,000 | 0.066 |
| 20/02/2026 | 0.058 | 35.360 | 30,496,000 | 53.605 | 15,202,000 | 0.060 | 15,110,000 | 0.060 |
| 16/02/2026 | 0.066 | 36.660 | 31,876,000 | 51.443 | 15,476,000 | 0.061 | 15,860,000 | 0.061 |
| 13/02/2026 | 0.072 | 36.840 | 14,364,000 | 51.698 | 6,948,000 | 0.072 | 7,148,000 | 0.072 |
| 12/02/2026 | 0.074 | 36.520 | 32,434,000 | 52.707 | 16,106,000 | 0.076 | 16,106,000 | 0.076 |
| 11/02/2026 | 0.084 | 37.100 | 26,606,000 | 52.926 | 13,268,000 | 0.082 | 13,268,000 | 0.082 |
| 10/02/2026 | 0.067 | 35.580 | 15,408,000 | 53.349 | 7,718,000 | 0.071 | 7,690,000 | 0.071 |
| 09/02/2026 | 0.063 | 35.200 | 3,276,000 | 53.294 | 1,630,000 | 0.066 | 1,646,000 | 0.066 |
| 06/02/2026 | 0.061 | 35.180 | 0 | 52.448 | ||||
| 05/02/2026 | 0.059 | 34.920 | 0 | 52.492 | ||||
| 04/02/2026 | 0.052 | 33.960 | 88,000 | 53.060 | 44,000 | 0.053 | 44,000 | 0.051 |
| 03/02/2026 | 0.057 | 34.600 | 0 | 52.493 | ||||
| 02/02/2026 | 0.052 | 35.060 | 3,122,000 | 50.126 | 1,578,000 | 0.051 | 1,544,000 | 0.048 |
| 30/01/2026 | 0.060 | 35.500 | 12,000 | 50.410 | 12,000 | 0.066 | ||
| 29/01/2026 | 0.071 | 36.620 | 0 | 49.790 | ||||
| 28/01/2026 | 0.066 | 36.320 | 0 | 49.410 | ||||
| 27/01/2026 | 0.059 | 35.560 | 0 | 49.622 | ||||
| 26/01/2026 | 0.059 | 35.220 | 34,000 | 50.274 | 34,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |