22794 百度摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 97.850 | 87,500 | 35,385,000 | 50.550 | ||||
| 27/05/2024 | 0.010 | 98.100 | 10,000 | 35,385,000 | 50.550 | ||||
| 24/05/2024 | 0.010 | 97.900 | 0 | 35,385,000 | 50.550 | ||||
| 23/05/2024 | 0.012 | 99.050 | 5,000 | 35,385,000 | 50.550 | ||||
| 22/05/2024 | 0.012 | 100.800 | 1,945,000 | 35,385,000 | 50.550 | 180,000 | 0.012 | 1,735,000 | 0.013 |
| 21/05/2024 | 0.017 | 102.800 | 3,220,000 | 33,830,000 | 48.329 | 1,540,000 | 0.021 | 1,300,000 | 0.020 |
| 20/05/2024 | 0.034 | 107.400 | 7,272,500 | 34,070,000 | 48.671 | 1,440,000 | 0.033 | 4,737,500 | 0.037 |
| 17/05/2024 | 0.056 | 110.900 | 7,132,500 | 30,772,500 | 43.961 | 2,845,000 | 0.064 | 2,527,500 | 0.061 |
| 16/05/2024 | 0.045 | 108.400 | 9,122,500 | 31,090,000 | 44.414 | 4,190,000 | 0.048 | ||
| 14/05/2024 | 0.057 | 109.200 | 7,145,000 | 26,900,000 | 38.429 | 100,000 | 0.062 | 3,767,500 | 0.059 |
| 13/05/2024 | 0.048 | 107.400 | 1,202,500 | 23,232,500 | 33.189 | 65,000 | 0.047 | ||
| 10/05/2024 | 0.048 | 107.200 | 782,500 | 23,167,500 | 33.096 | 2,500 | 0.054 | ||
| 09/05/2024 | 0.048 | 107.400 | 1,960,000 | 23,165,000 | 33.093 | 325,000 | 0.049 | 315,000 | 0.049 |
| 08/05/2024 | 0.050 | 106.900 | 3,575,000 | 23,175,000 | 33.107 | 2,030,000 | 0.055 | 27,500 | 0.057 |
| 07/05/2024 | 0.059 | 108.300 | 3,977,500 | 25,177,500 | 35.968 | 3,397,500 | 0.064 | 175,000 | 0.062 |
| 06/05/2024 | 0.077 | 110.700 | 13,120,000 | 28,400,000 | 40.571 | 2,685,000 | 0.072 | 9,595,000 | 0.078 |
| 03/05/2024 | 0.079 | 110.000 | 13,285,000 | 21,490,000 | 30.700 | 11,372,500 | 0.084 | 240,000 | 0.084 |
| 02/05/2024 | 0.050 | 105.500 | 10,190,000 | 32,622,500 | 46.604 | 4,860,000 | 0.043 | 4,685,000 | 0.046 |
| 30/04/2024 | 0.049 | 104.700 | 4,215,000 | 32,797,500 | 46.854 | 2,375,000 | 0.054 | 220,000 | 0.054 |
| 29/04/2024 | 0.047 | 103.300 | 20,062,500 | 34,952,500 | 49.932 | 5,645,000 | 0.047 | 7,747,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |