22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.078 | 30.140 | 510,000 | 45.517 | 150,000 | 0.077 | 360,000 | 0.077 |
| 19/05/2026 | 0.084 | 30.640 | 160,000 | 45.998 | 100,000 | 0.086 | 60,000 | 0.087 |
| 18/05/2026 | 0.082 | 30.660 | 270,000 | 45.245 | 250,000 | 0.082 | 20,000 | 0.081 |
| 15/05/2026 | 0.083 | 30.700 | 510,000 | 45.332 | 180,000 | 0.087 | 330,000 | 0.086 |
| 14/05/2026 | 0.095 | 31.720 | 1,470,000 | 46.223 | 150,000 | 0.099 | 1,090,000 | 0.101 |
| 13/05/2026 | 0.095 | 31.800 | 60,000 | 45.952 | 10,000 | 0.094 | 50,000 | 0.095 |
| 12/05/2026 | 0.092 | 31.460 | 40,000 | 46.106 | 10,000 | 0.092 | 30,000 | 0.092 |
| 11/05/2026 | 0.095 | 31.700 | 1,760,000 | 46.320 | 970,000 | 0.094 | 700,000 | 0.090 |
| 08/05/2026 | 0.094 | 31.680 | 60,000 | 45.938 | 60,000 | 0.092 | ||
| 07/05/2026 | 0.090 | 31.120 | 320,000 | 46.224 | 100,000 | 0.091 | 220,000 | 0.092 |
| 06/05/2026 | 0.087 | 30.820 | 1,010,000 | 46.070 | 640,000 | 0.088 | 330,000 | 0.089 |
| 05/05/2026 | 0.082 | 30.460 | 960,000 | 45.496 | 390,000 | 0.079 | 570,000 | 0.081 |
| 04/05/2026 | 0.089 | 30.980 | 2,940,000 | 46.252 | 2,640,000 | 0.090 | 180,000 | 0.092 |
| 30/04/2026 | 0.072 | 29.020 | 310,000 | 45.918 | 290,000 | 0.074 | ||
| 29/04/2026 | 0.081 | 30.140 | 200,000 | 45.809 | 200,000 | 0.081 | ||
| 28/04/2026 | 0.081 | 29.920 | 1,310,000 | 46.389 | 1,310,000 | 0.084 | ||
| 27/04/2026 | 0.092 | 31.100 | 880,000 | 46.578 | 300,000 | 0.092 | 580,000 | 0.091 |
| 24/04/2026 | 0.091 | 31.200 | 1,400,000 | 45.860 | 700,000 | 0.092 | 700,000 | 0.089 |
| 23/04/2026 | 0.090 | 31.180 | 1,600,000 | 45.562 | 70,000 | 0.088 | 1,530,000 | 0.089 |
| 22/04/2026 | 0.098 | 31.800 | 120,000 | 46.251 | 100,000 | 0.098 | 20,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |