22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.255 | 41.980 | 6,970,000 | 50.632 | 3,430,000 | 0.245 | 3,540,000 | 0.246 |
| 03/12/2025 | 0.243 | 40.220 | 7,380,000 | 53.205 | 3,510,000 | 0.245 | 3,870,000 | 0.246 |
| 02/12/2025 | 0.249 | 40.700 | 4,830,000 | 52.786 | 2,340,000 | 0.248 | 2,390,000 | 0.248 |
| 01/12/2025 | 0.246 | 40.300 | 9,300,000 | 53.279 | 4,500,000 | 0.246 | 4,800,000 | 0.246 |
| 28/11/2025 | 0.260 | 41.020 | 1,230,000 | 54.196 | 590,000 | 0.260 | 640,000 | 0.260 |
| 27/11/2025 | 0.260 | 41.100 | 550,000 | 53.907 | 360,000 | 0.260 | 190,000 | 0.256 |
| 26/11/2025 | 0.250 | 40.100 | 3,910,000 | 54.635 | 1,870,000 | 0.251 | 2,040,000 | 0.252 |
| 25/11/2025 | 0.250 | 40.340 | 2,130,000 | 53.420 | 1,060,000 | 0.260 | 1,070,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |