22795 小米中银七乙购Ａ (认购证)
实时 按盘价 跌0.043 -0.002 (-4.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.0600.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.085+6.25%29/04/2027
     15.19014494小米摩利七一沽Ａ0.034+3.03%04/01/2027
     15.88014378小米中银七一沽Ａ0.064+10.34%28/01/2027
     16.88013720小米中银七二沽Ｂ0.053+3.92%26/02/2027
     17.00014518小米星展七二沽Ａ0.0330.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.091+5.81%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.042+5.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.033+6.45%04/01/2027
     18.00013011小米信证七二沽Ａ0.106+4.95%26/02/2027
     18.00014597小米法巴七一沽Ａ0.035+2.94%06/01/2027
     18.10013063小米中银七二沽Ａ0.079+1.28%26/02/2027
     18.10014371小米华泰七二沽Ａ0.050+2.04%26/02/2027
     18.10015096小米麦银七四沽Ａ0.108+1.89%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.049+8.89%29/01/2027
     18.50015332小米中银七四沽Ｂ0.091+5.81%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0340.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.030+7.14%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.036+2.86%28/12/2026
     19.00014765小米中银七一沽Ｂ0.044+7.32%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.083+3.75%31/12/2026
     20.80015083小米花旗七四沽Ａ0.056+3.70%02/04/2027
     20.88016689小米中银七四沽Ｄ0.120+1.69%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.085+3.66%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.039+5.41%06/01/2027
     21.88017236小米中银七四沽Ｅ0.170+4.29%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.053+6.00%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.072+2.86%07/12/2026
     22.86025621小米华泰六十沽Ａ0.063+6.78%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.109+4.81%31/12/2026
     22.88022825小米中银六十沽Ａ0.073+2.82%30/10/2026
     23.00013048小米国君六乙沽Ａ0.078+6.85%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.070+6.06%09/11/2026
     23.80015346小米法兴七一沽Ａ0.088+4.76%29/01/2027
     23.88016577小米信证七四沽Ａ0.121+3.42%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.073+8.96%06/11/2026
     23.90015828小米摩利七二沽Ａ0.184+5.14%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.171+4.91%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.078+6.85%06/11/2026
     24.18015476小米摩通七一沽Ａ0.089+3.49%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.109+5.83%29/01/2027
14448小米国君七一购Ａ0.325-4.41%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.107+9.18%06/11/2026
     24.88015888小米中银七二沽Ｃ0.218+4.31%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.150+5.63%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.180+5.88%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.196+7.10%31/12/2026
     25.25025021小米中银六九沽Ａ0.063+23.53%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.137+5.38%01/02/2027
14207小米华泰七一购Ａ0.242-8.68%04/01/202726.000     
14225小米中银六乙购Ｊ0.231-9.41%30/12/202626.000     
14473小米法巴六乙购Ｅ0.260-8.77%30/12/202626.000     
14736小米信证七二购Ａ0.157-7.65%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.152+4.83%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.161+3.87%02/02/2027
14512小米花旗七一购Ａ0.214-8.94%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.165+5.10%01/02/2027
     26.88015894小米国君七二沽Ａ0.169+4.97%02/02/2027
17425小米汇丰七三购Ｂ0.140-6.67%31/03/202727.980     
14134小米中银七二购Ａ0.224-6.28%26/02/202728.00028424小米中银六乙沽Ｂ0.325+6.56%07/12/2026
14369小米华泰七一购Ｂ0.209-7.52%29/01/202728.000     
14455小米瑞银七一购Ａ0.171-10.00%04/01/202728.000     
14474小米法巴七一购Ｂ0.175-11.17%05/01/202728.000     
14272小米摩通六乙购Ｇ0.161-10.56%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.350+6.06%30/10/2026
13137小米法巴七甲购Ａ0.087-2.25%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.139-9.15%29/12/202628.880     
14495小米麦银七一购Ａ0.165-9.84%04/01/202728.888     
14764小米中银七一购Ｄ0.165-7.82%29/01/202729.000     
16422小米法兴七二购Ｃ0.099-6.60%18/02/202729.380     
14059小米国君六乙购Ｅ0.131-11.49%31/12/202629.880     
14213小米摩利六乙购Ｅ0.119-9.85%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.116-10.77%28/12/202629.980     
17303小米华泰七三购Ｂ0.096-7.69%09/03/202730.00015771小米信证七六沽Ａ0.122+2.52%30/06/2027
17445小米摩通七三购Ａ0.00%15/03/202730.330     
14259小米法兴六乙购Ｆ0.106-10.17%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.475+9.20%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.480+7.87%05/10/2026
13719小米中银七一购Ｃ0.121-10.37%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.100-11.50%30/12/202630.880     
15725小米信证七二购Ｂ0.064-9.86%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.092-10.68%24/12/202631.000     
17200小米法兴七三购Ｂ0.088-6.38%15/03/202731.380     
14223小米中银七二购Ｂ0.133-7.64%26/02/202731.500     
16744小米摩利七二购Ｃ0.076-7.32%26/02/202731.500     
14072小米摩通六乙购Ｆ0.079-12.22%23/12/202631.880     
16917小米法巴七三购Ａ0.071-10.13%02/03/202731.880     
13695小米华泰六乙购Ｃ0.083-8.79%31/12/202632.000     
14133小米中银六乙购Ｉ0.073-7.59%30/12/202632.000     
15558小米法兴七一购Ａ0.053-10.17%21/01/202732.000     
17256小米汇丰七三购Ａ0.076-8.43%08/03/202732.000     
15676小米摩通七一购Ａ0.053-11.67%26/01/202732.300     
13688小米花旗六乙购Ｄ0.057-12.31%14/12/202632.500     
13754小米星展六乙购Ｃ0.070-7.89%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.066-12.00%23/12/202632.880     
28811小米瑞银七九购Ａ0.059-6.35%27/09/202732.880     
13702小米摩利六乙购Ｄ0.056-12.50%14/12/202632.990     
14041小米法巴六乙购Ｄ0.063-10.00%23/12/202633.000     
28881小米国君七十购Ａ0.063-4.55%04/10/202733.300     
15464小米中银七三购Ａ0.054-10.00%05/03/202733.380     
28922小米摩通七九购Ａ0.056-5.08%27/09/202733.550     
15666小米法兴七三购Ａ0.063-7.35%12/03/202733.880     
17306小米法巴七四购Ａ0.073-8.75%02/04/202733.880     
28818小米信证七十购Ａ0.058-6.45%29/10/202733.880     
15993小米摩利七二购Ｂ0.044-10.20%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.041-18.00%14/12/202634.000     
15453小米华泰七四购Ａ0.079-5.95%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.040-13.04%15/12/202634.580     
16021小米瑞银七二购Ａ0.044-10.20%10/02/202734.680     
13152小米法兴六乙购Ｅ0.034-12.82%02/12/202634.880     
13673小米国君六乙购Ｄ0.048-7.69%31/12/202634.980     
13873小米法巴七一购Ａ0.061-8.96%05/01/202735.000     
15138小米信证七一购Ａ0.073-8.75%29/01/202735.000     
17387小米国君七三购Ｂ0.124-8.82%30/03/202735.000     
29312小米摩利七九购Ａ0.052-5.45%30/09/202735.000     
17336小米中银七三购Ｃ0.095-10.38%10/03/202735.680     
13062小米中银六乙购Ｈ0.038-9.52%31/12/202635.880     
13671小米摩通六乙购Ｅ0.033-13.16%14/12/202635.880     
24847小米中银七乙购Ｂ0.060-4.76%29/12/202735.880     
25395小米瑞银七乙购Ａ0.058-4.92%22/12/202735.900     
27542小米法兴七乙购Ｂ0.060-4.76%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.056-1.75%21/12/202735.900     
28094小米摩通七乙购Ｂ0.059-4.84%21/12/202735.900     
13027小米摩利六乙购Ｃ0.023-17.86%01/12/202635.990     
15330小米中银七二购Ｃ0.070-9.09%25/02/202736.000     
15811小米汇丰七四购Ａ0.050-10.71%02/04/202736.500     
15997小米法兴七二购Ｂ0.035-10.26%04/02/202736.500     
16007小米法巴七二购Ａ0.032-11.11%05/02/202736.600     
15252小米华泰七二购Ａ0.079-8.14%26/02/202736.660     
17127小米中银七三购Ｂ0.087-6.45%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.020-16.67%30/11/202636.880     
29919小米中银六甲购Ｃ0.014-22.22%30/11/202636.880     
17332小米麦银七三购Ａ0.115-4.96%10/03/202736.888     
28596小米花旗六九购Ｂ0.0100.00%22/09/202636.980     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0100.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0120.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0140.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0140.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.018-14.29%01/12/202637.200     
13635小米中银七一购Ａ0.046-8.00%29/01/202737.880     
16878小米国君七三购Ａ0.081-5.81%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0210.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.012-20.00%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.024-7.69%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.011-15.38%27/11/202639.080     
28619小米法巴六甲购Ａ0.015-11.76%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.025-10.71%30/12/202639.880     
13636小米中银七一购Ｂ0.047-9.62%29/01/202739.880     
15963小米法兴七二购Ａ0.031-6.06%26/02/202739.880     
16042小米花旗七一购Ｂ0.038-7.32%29/01/202739.880     
15883小米华泰七三购Ａ0.030-3.23%03/03/202740.000     
28773小米中银六乙购Ｅ0.021-12.50%31/12/202640.000     
16001小米汇丰七二购Ａ0.021-8.70%04/02/202740.880     
29531小米摩通六甲购Ａ0.0130.00%25/11/202640.880     
27483小米摩利六十购Ａ0.0100.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.020-9.09%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0130.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.041-6.82%22/12/202741.860     
22795小米中银七乙购Ａ0.043-4.44%29/12/202741.880     
24832小米摩通七乙购Ａ0.042-6.67%21/12/202741.900     
24939小米信证七乙购Ａ0.041-8.89%21/12/202741.900     
25027小米法兴七乙购Ａ0.044-4.35%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.041-4.65%22/12/202741.900     
25576小米汇丰七乙购Ａ0.040-2.44%21/12/202741.900     
25740小米星展七乙购Ａ0.036-5.26%21/12/202741.900     
25751小米摩利七乙购Ａ0.040-2.44%21/12/202741.900     
29992小米中银六乙购Ｇ0.017-10.53%31/12/202642.180     
15990小米瑞银七三购Ａ0.032-8.57%30/03/202742.380     
15955小米国君六乙购Ｆ0.020-16.67%30/12/202642.800     
29954小米星展六乙购Ｂ0.021-4.55%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.0240.00%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.017-22.73%31/12/202644.880     
15942小米信证七四购Ａ0.029-9.38%30/04/202745.000     
28748小米华泰六乙购Ｂ0.015-6.25%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0100.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5300.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.570+1.79%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙购Ａ0.063-4.55%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6700.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 11:20
  实时报价更新时间为 17/09/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。