22797 小鵬法興四九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.015 | 29.050 | 0 | 97.664 | ||||
| 12/06/2024 | 0.015 | 29.500 | 0 | 95.379 | ||||
| 11/06/2024 | 0.015 | 31.150 | 0 | 88.620 | ||||
| 07/06/2024 | 0.019 | 32.400 | 0 | 87.679 | ||||
| 06/06/2024 | 0.020 | 32.750 | 0 | 87.198 | ||||
| 05/06/2024 | 0.020 | 32.700 | 0 | 86.960 | ||||
| 04/06/2024 | 0.020 | 32.300 | 0 | 87.987 | ||||
| 03/06/2024 | 0.021 | 32.650 | 0 | 87.476 | ||||
| 31/05/2024 | 0.021 | 32.350 | 0 | 87.350 | ||||
| 30/05/2024 | 0.021 | 31.800 | 0 | 88.963 | ||||
| 29/05/2024 | 0.022 | 32.400 | 0 | 87.517 | ||||
| 28/05/2024 | 0.022 | 32.350 | 0 | 87.321 | ||||
| 27/05/2024 | 0.022 | 32.550 | 0 | 86.211 | ||||
| 24/05/2024 | 0.022 | 31.800 | 25,000 | 87.777 | 25,000 | 0.022 | ||
| 23/05/2024 | 0.026 | 32.800 | 0 | 88.031 | ||||
| 22/05/2024 | 0.030 | 34.650 | 250,000 | 84.824 | 250,000 | 0.031 | ||
| 21/05/2024 | 0.021 | 30.650 | 2,450,000 | 89.741 | 200,000 | 0.023 | 2,250,000 | 0.027 |
| 20/05/2024 | 0.033 | 34.250 | 210,000 | 88.254 | 210,000 | 0.034 | ||
| 17/05/2024 | 0.022 | 31.850 | 20,000 | 85.102 | 20,000 | 0.020 | ||
| 16/05/2024 | 0.021 | 31.450 | 100,000 | 85.056 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |