22797 小鹏法兴四九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.015 | 29.050 | 0 | 9,710,000 | 8.092 | ||||
| 12/06/2024 | 0.015 | 29.500 | 0 | 9,710,000 | 8.092 | ||||
| 11/06/2024 | 0.015 | 31.150 | 0 | 9,710,000 | 8.092 | ||||
| 07/06/2024 | 0.019 | 32.400 | 0 | 9,710,000 | 8.092 | ||||
| 06/06/2024 | 0.020 | 32.750 | 0 | 9,710,000 | 8.092 | ||||
| 05/06/2024 | 0.020 | 32.700 | 0 | 9,710,000 | 8.092 | ||||
| 04/06/2024 | 0.020 | 32.300 | 0 | 9,710,000 | 8.092 | ||||
| 03/06/2024 | 0.021 | 32.650 | 0 | 9,710,000 | 8.092 | ||||
| 31/05/2024 | 0.021 | 32.350 | 0 | 9,710,000 | 8.092 | ||||
| 30/05/2024 | 0.021 | 31.800 | 0 | 9,710,000 | 8.092 | ||||
| 29/05/2024 | 0.022 | 32.400 | 0 | 9,710,000 | 8.092 | ||||
| 28/05/2024 | 0.022 | 32.350 | 0 | 9,710,000 | 8.092 | ||||
| 27/05/2024 | 0.022 | 32.550 | 0 | 9,710,000 | 8.092 | ||||
| 24/05/2024 | 0.022 | 31.800 | 25,000 | 9,710,000 | 8.092 | 25,000 | 0.022 | ||
| 23/05/2024 | 0.026 | 32.800 | 0 | 9,735,000 | 8.112 | ||||
| 22/05/2024 | 0.030 | 34.650 | 250,000 | 9,735,000 | 8.112 | 250,000 | 0.031 | ||
| 21/05/2024 | 0.021 | 30.650 | 2,450,000 | 9,985,000 | 8.321 | 200,000 | 0.023 | 2,250,000 | 0.027 |
| 20/05/2024 | 0.033 | 34.250 | 210,000 | 7,935,000 | 6.613 | 210,000 | 0.034 | ||
| 17/05/2024 | 0.022 | 31.850 | 20,000 | 7,725,000 | 6.438 | 20,000 | 0.020 | ||
| 16/05/2024 | 0.021 | 31.450 | 100,000 | 7,745,000 | 6.454 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |