22798 領展法興六七購Ａ (认购证)
实時 按盘价 升0.049 +0.001 (+2.083%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.04835.400034.909
21/01/20260.04735.060035.453
20/01/20260.05035.440035.003
19/01/20260.04935.240035.208
16/01/20260.04735.160034.725
15/01/20260.04534.980034.667
14/01/20260.04534.760035.108
13/01/20260.04534.780034.905
12/01/20260.04434.680034.849
09/01/20260.04434.620034.719
08/01/20260.04434.360035.252
07/01/20260.04634.580035.041
06/01/20260.04434.200035.495
05/01/20260.04734.500035.295
02/01/20260.05335.200034.485
31/12/20250.05034.740034.859
30/12/20250.05234.800034.956
29/12/20250.05334.780035.101
24/12/20250.05435.020034.282
23/12/20250.05234.720034.502
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。