22798 領展法興六七購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 36.660 | 0 | 35.512 | ||||
| 18/03/2026 | 0.039 | 37.260 | 0 | 34.476 | ||||
| 17/03/2026 | 0.039 | 36.980 | 0 | 35.098 | ||||
| 16/03/2026 | 0.038 | 36.720 | 100,000 | 35.430 | 100,000 | 0.038 | ||
| 13/03/2026 | 0.045 | 36.980 | 100,000 | 35.933 | 100,000 | 0.045 | ||
| 12/03/2026 | 0.049 | 37.300 | 0 | 35.770 | ||||
| 11/03/2026 | 0.055 | 37.820 | 0 | 35.386 | ||||
| 10/03/2026 | 0.058 | 37.980 | 0 | 35.314 | ||||
| 09/03/2026 | 0.055 | 37.480 | 0 | 36.019 | ||||
| 06/03/2026 | 0.067 | 38.280 | 0 | 35.553 | ||||
| 05/03/2026 | 0.066 | 38.120 | 0 | 35.710 | ||||
| 04/03/2026 | 0.060 | 37.480 | 0 | 36.319 | ||||
| 03/03/2026 | 0.074 | 38.520 | 100,000 | 35.641 | 100,000 | 0.074 | ||
| 02/03/2026 | 0.065 | 37.940 | 100,000 | 35.662 | 100,000 | 0.074 | ||
| 27/02/2026 | 0.081 | 38.760 | 0 | 35.554 | ||||
| 26/02/2026 | 0.076 | 38.360 | 40,000 | 35.802 | 40,000 | 0.080 | ||
| 25/02/2026 | 0.074 | 38.240 | 0 | 35.704 | ||||
| 24/02/2026 | 0.072 | 37.920 | 0 | 36.134 | ||||
| 23/02/2026 | 0.070 | 37.700 | 0 | 36.301 | ||||
| 20/02/2026 | 0.064 | 37.240 | 0 | 36.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |