22798 领展法兴六七购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 36.660 | 0 | 48,000 | 0.080 | ||||
| 18/03/2026 | 0.039 | 37.260 | 0 | 48,000 | 0.080 | ||||
| 17/03/2026 | 0.039 | 36.980 | 0 | 48,000 | 0.080 | ||||
| 16/03/2026 | 0.038 | 36.720 | 100,000 | 48,000 | 0.080 | 100,000 | 0.038 | ||
| 13/03/2026 | 0.045 | 36.980 | 100,000 | 148,000 | 0.247 | 100,000 | 0.045 | ||
| 12/03/2026 | 0.049 | 37.300 | 0 | 48,000 | 0.080 | ||||
| 11/03/2026 | 0.055 | 37.820 | 0 | 48,000 | 0.080 | ||||
| 10/03/2026 | 0.058 | 37.980 | 0 | 48,000 | 0.080 | ||||
| 09/03/2026 | 0.055 | 37.480 | 0 | 48,000 | 0.080 | ||||
| 06/03/2026 | 0.067 | 38.280 | 0 | 48,000 | 0.080 | ||||
| 05/03/2026 | 0.066 | 38.120 | 0 | 48,000 | 0.080 | ||||
| 04/03/2026 | 0.060 | 37.480 | 0 | 48,000 | 0.080 | ||||
| 03/03/2026 | 0.074 | 38.520 | 100,000 | 48,000 | 0.080 | 100,000 | 0.074 | ||
| 02/03/2026 | 0.065 | 37.940 | 100,000 | 148,000 | 0.247 | 100,000 | 0.074 | ||
| 27/02/2026 | 0.081 | 38.760 | 0 | 48,000 | 0.080 | ||||
| 26/02/2026 | 0.076 | 38.360 | 40,000 | 48,000 | 0.080 | 40,000 | 0.080 | ||
| 25/02/2026 | 0.074 | 38.240 | 0 | 8,000 | 0.013 | ||||
| 24/02/2026 | 0.072 | 37.920 | 0 | 8,000 | 0.013 | ||||
| 23/02/2026 | 0.070 | 37.700 | 0 | 8,000 | 0.013 | ||||
| 20/02/2026 | 0.064 | 37.240 | 0 | 8,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |