22806 港交星展七六購Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.065 | 383.000 | 10,525,000 | 31.207 | 5,380,000 | 0.063 | 5,115,000 | 0.063 |
| 09/06/2026 | 0.067 | 384.000 | 122,265,000 | 31.597 | 60,560,000 | 0.067 | 61,505,000 | 0.066 |
| 08/06/2026 | 0.068 | 386.800 | 131,010,000 | 31.045 | 65,140,000 | 0.068 | 65,870,000 | 0.067 |
| 05/06/2026 | 0.076 | 396.400 | 112,445,000 | 30.584 | 55,055,000 | 0.079 | 57,290,000 | 0.078 |
| 04/06/2026 | 0.081 | 400.800 | 10,000 | 30.752 | 10,000 | 0.081 | ||
| 03/06/2026 | 0.088 | 409.400 | 2,050,000 | 30.144 | 1,940,000 | 0.089 | ||
| 02/06/2026 | 0.089 | 410.400 | 6,140,000 | 30.027 | 5,615,000 | 0.088 | 445,000 | 0.083 |
| 01/06/2026 | 0.081 | 400.200 | 10,190,000 | 30.748 | 5,000,000 | 0.082 | 5,190,000 | 0.082 |
| 29/05/2026 | 0.080 | 399.800 | 80,315,000 | 30.421 | 40,140,000 | 0.080 | 40,175,000 | 0.080 |
| 28/05/2026 | 0.080 | 396.200 | 136,080,000 | 31.491 | 65,200,000 | 0.078 | 70,830,000 | 0.078 |
| 27/05/2026 | 0.084 | 402.200 | 81,125,000 | 30.826 | 40,000,000 | 0.085 | 41,125,000 | 0.085 |
| 26/05/2026 | 0.088 | 405.600 | 113,580,000 | 30.875 | 55,605,000 | 0.090 | 57,975,000 | 0.090 |
| 22/05/2026 | 0.093 | 409.200 | 100,050,000 | 31.062 | 50,050,000 | 0.093 | 50,000,000 | 0.093 |
| 21/05/2026 | 0.090 | 407.400 | 60,400,000 | 30.682 | 30,050,000 | 0.099 | 30,350,000 | 0.099 |
| 20/05/2026 | 0.095 | 411.200 | 100,330,000 | 30.929 | 50,040,000 | 0.092 | 50,290,000 | 0.092 |
| 19/05/2026 | 0.093 | 410.000 | 100,420,000 | 30.600 | 50,000,000 | 0.095 | 50,420,000 | 0.095 |
| 18/05/2026 | 0.094 | 410.000 | 81,015,000 | 30.856 | 40,620,000 | 0.096 | 40,395,000 | 0.096 |
| 15/05/2026 | 0.104 | 416.400 | 80,390,000 | 31.620 | 40,175,000 | 0.104 | 40,215,000 | 0.104 |
| 14/05/2026 | 0.111 | 423.600 | 2,540,000 | 31.229 | 790,000 | 0.115 | 1,150,000 | 0.116 |
| 13/05/2026 | 0.110 | 423.800 | 100,000 | 30.821 | 100,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |