22806 港交星展七六購Ａ (认购证)
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.128 | 427.000 | 0 | 31.581 | ||||
| 19/01/2026 | 0.134 | 431.800 | 0 | 31.618 | ||||
| 16/01/2026 | 0.142 | 438.400 | 0 | 31.495 | ||||
| 15/01/2026 | 0.142 | 438.600 | 240,000 | 31.394 | 100,000 | 0.142 | 140,000 | 0.143 |
| 14/01/2026 | 0.137 | 434.800 | 66,020,000 | 31.271 | 32,885,000 | 0.140 | 33,135,000 | 0.140 |
| 13/01/2026 | 0.132 | 431.800 | 490,000 | 30.668 | 245,000 | 0.134 | 245,000 | 0.140 |
| 12/01/2026 | 0.126 | 426.200 | 600,000 | 30.809 | 250,000 | 0.123 | 350,000 | 0.120 |
| 09/01/2026 | 0.127 | 426.800 | 20,000 | 30.778 | 20,000 | 0.127 | ||
| 08/01/2026 | 0.127 | 425.200 | 440,000 | 31.233 | 345,000 | 0.126 | 95,000 | 0.130 |
| 07/01/2026 | 0.132 | 430.200 | 20,000 | 30.952 | 20,000 | 0.132 | ||
| 06/01/2026 | 0.135 | 432.400 | 240,000 | 31.148 | 230,000 | 0.133 | 10,000 | 0.135 |
| 05/01/2026 | 0.122 | 420.200 | 420,000 | 31.474 | 205,000 | 0.120 | 195,000 | 0.118 |
| 02/01/2026 | 0.115 | 415.800 | 1,305,000 | 30.848 | 270,000 | 0.115 | 1,035,000 | 0.112 |
| 31/12/2025 | 0.110 | 407.600 | 0 | 31.849 | ||||
| 30/12/2025 | 0.110 | 408.600 | 400,000 | 31.385 | 400,000 | 0.111 | ||
| 29/12/2025 | 0.111 | 408.200 | 0 | 31.729 | ||||
| 24/12/2025 | 0.113 | 410.000 | 180,000 | 31.559 | 80,000 | 0.117 | 100,000 | 0.115 |
| 23/12/2025 | 0.110 | 407.600 | 95,000 | 31.287 | 95,000 | 0.114 | ||
| 22/12/2025 | 0.110 | 407.000 | 10,000 | 31.425 | 10,000 | 0.113 | ||
| 19/12/2025 | 0.108 | 407.000 | 380,000 | 30.796 | 380,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |