22806 港交星展七六购Ａ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.128 | 427.000 | 0 | 2,760,000 | 2.760 | ||||
| 19/01/2026 | 0.134 | 431.800 | 0 | 2,760,000 | 2.760 | ||||
| 16/01/2026 | 0.142 | 438.400 | 0 | 2,760,000 | 2.760 | ||||
| 15/01/2026 | 0.142 | 438.600 | 240,000 | 2,760,000 | 2.760 | 100,000 | 0.142 | 140,000 | 0.143 |
| 14/01/2026 | 0.137 | 434.800 | 66,020,000 | 2,720,000 | 2.720 | 32,885,000 | 0.140 | 33,135,000 | 0.140 |
| 13/01/2026 | 0.132 | 431.800 | 490,000 | 2,470,000 | 2.470 | 245,000 | 0.134 | 245,000 | 0.140 |
| 12/01/2026 | 0.126 | 426.200 | 600,000 | 2,470,000 | 2.470 | 250,000 | 0.123 | 350,000 | 0.120 |
| 09/01/2026 | 0.127 | 426.800 | 20,000 | 2,370,000 | 2.370 | 20,000 | 0.127 | ||
| 08/01/2026 | 0.127 | 425.200 | 440,000 | 2,390,000 | 2.390 | 345,000 | 0.126 | 95,000 | 0.130 |
| 07/01/2026 | 0.132 | 430.200 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.132 | ||
| 06/01/2026 | 0.135 | 432.400 | 240,000 | 2,660,000 | 2.660 | 230,000 | 0.133 | 10,000 | 0.135 |
| 05/01/2026 | 0.122 | 420.200 | 420,000 | 2,880,000 | 2.880 | 205,000 | 0.120 | 195,000 | 0.118 |
| 02/01/2026 | 0.115 | 415.800 | 1,305,000 | 2,890,000 | 2.890 | 270,000 | 0.115 | 1,035,000 | 0.112 |
| 31/12/2025 | 0.110 | 407.600 | 0 | 2,125,000 | 2.125 | ||||
| 30/12/2025 | 0.110 | 408.600 | 400,000 | 2,125,000 | 2.125 | 400,000 | 0.111 | ||
| 29/12/2025 | 0.111 | 408.200 | 0 | 1,725,000 | 1.725 | ||||
| 24/12/2025 | 0.113 | 410.000 | 180,000 | 1,725,000 | 1.725 | 80,000 | 0.117 | 100,000 | 0.115 |
| 23/12/2025 | 0.110 | 407.600 | 95,000 | 1,705,000 | 1.705 | 95,000 | 0.114 | ||
| 22/12/2025 | 0.110 | 407.000 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.113 | ||
| 19/12/2025 | 0.108 | 407.000 | 380,000 | 1,600,000 | 1.600 | 380,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |