22806 兖矿摩利四七购Ｂ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.047 | 16.720 | 1,020,000 | 3,730,000 | 5.485 | 970,000 | 0.048 | ||
| 23/04/2024 | 0.051 | 16.760 | 940,000 | 2,760,000 | 4.059 | 840,000 | 0.056 | ||
| 22/04/2024 | 0.070 | 17.360 | 20,700,000 | 1,920,000 | 2.824 | 11,000,000 | 0.075 | 9,480,000 | 0.088 |
| 19/04/2024 | 0.113 | 18.320 | 7,960,000 | 3,440,000 | 5.059 | 4,710,000 | 0.112 | 3,140,000 | 0.111 |
| 18/04/2024 | 0.109 | 18.120 | 6,560,000 | 5,010,000 | 7.368 | 3,290,000 | 0.108 | 3,150,000 | 0.109 |
| 17/04/2024 | 0.107 | 18.080 | 2,710,000 | 5,150,000 | 7.574 | 950,000 | 0.107 | 1,750,000 | 0.108 |
| 16/04/2024 | 0.114 | 18.100 | 5,880,000 | 4,350,000 | 6.397 | 3,000,000 | 0.115 | 2,480,000 | 0.113 |
| 15/04/2024 | 0.105 | 17.800 | 4,020,000 | 4,870,000 | 7.162 | 1,760,000 | 0.108 | 2,200,000 | 0.110 |
| 12/04/2024 | 0.101 | 17.720 | 5,370,000 | 4,430,000 | 6.515 | 1,500,000 | 0.101 | 3,770,000 | 0.101 |
| 11/04/2024 | 0.107 | 17.680 | 8,770,000 | 2,160,000 | 3.176 | 4,470,000 | 0.104 | 4,210,000 | 0.106 |
| 10/04/2024 | 0.092 | 17.300 | 2,550,000 | 2,420,000 | 3.559 | 1,010,000 | 0.102 | 1,540,000 | 0.100 |
| 09/04/2024 | 0.082 | 16.960 | 1,020,000 | 1,890,000 | 2.779 | 350,000 | 0.076 | 670,000 | 0.076 |
| 08/04/2024 | 0.072 | 16.640 | 2,500,000 | 1,570,000 | 2.309 | 1,890,000 | 0.070 | 510,000 | 0.072 |
| 05/04/2024 | 0.057 | 16.060 | 1,470,000 | 2,950,000 | 4.338 | 160,000 | 0.062 | 1,260,000 | 0.060 |
| 03/04/2024 | 0.086 | 16.780 | 330,000 | 1,850,000 | 2.721 | 160,000 | 0.084 | 170,000 | 0.083 |
| 02/04/2024 | 0.068 | 16.280 | 2,750,000 | 1,840,000 | 2.706 | 1,250,000 | 0.082 | 1,360,000 | 0.084 |
| 28/03/2024 | 0.076 | 16.440 | 2,020,000 | 1,730,000 | 2.544 | 960,000 | 0.082 | 1,060,000 | 0.083 |
| 27/03/2024 | 0.088 | 16.720 | 870,000 | 1,630,000 | 2.397 | 400,000 | 0.092 | 470,000 | 0.092 |
| 26/03/2024 | 0.087 | 16.720 | 3,130,000 | 1,560,000 | 2.294 | 1,210,000 | 0.100 | 1,840,000 | 0.101 |
| 25/03/2024 | 0.135 | 17.660 | 3,310,000 | 930,000 | 1.368 | 1,580,000 | 0.141 | 1,620,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |