22814 港交花旗四六購Ｂ (认购证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.080 | 255.000 | 7,220,000 | 31.970 | 770,000 | 0.093 | 4,100,000 | 0.095 |
| 26/04/2024 | 0.060 | 250.200 | 3,920,000 | 30.367 | 640,000 | 0.059 | 1,820,000 | 0.054 |
| 25/04/2024 | 0.050 | 246.800 | 4,170,000 | 30.378 | 1,610,000 | 0.050 | 990,000 | 0.052 |
| 24/04/2024 | 0.030 | 239.000 | 1,850,000 | 30.104 | 210,000 | 0.026 | ||
| 23/04/2024 | 0.018 | 230.800 | 2,410,000 | 30.825 | ||||
| 22/04/2024 | 0.013 | 220.000 | 740,000 | 35.262 | 710,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 214.600 | 0 | 35.584 | ||||
| 18/04/2024 | 0.010 | 218.600 | 870,000 | 32.639 | 860,000 | 0.010 | ||
| 17/04/2024 | 0.010 | 215.600 | 0 | 34.255 | ||||
| 16/04/2024 | 0.010 | 217.600 | 2,010,000 | 32.650 | 30,000 | 0.010 | 470,000 | 0.014 |
| 15/04/2024 | 0.017 | 224.400 | 2,530,000 | 32.328 | 650,000 | 0.017 | 1,230,000 | 0.015 |
| 12/04/2024 | 0.020 | 228.200 | 1,190,000 | 30.380 | 420,000 | 0.022 | 690,000 | 0.025 |
| 11/04/2024 | 0.030 | 234.000 | 10,390,000 | 30.141 | 9,140,000 | 0.027 | 1,140,000 | 0.025 |
| 10/04/2024 | 0.032 | 234.600 | 4,620,000 | 30.167 | 1,260,000 | 0.032 | 3,090,000 | 0.031 |
| 09/04/2024 | 0.026 | 231.200 | 2,410,000 | 30.098 | 1,700,000 | 0.028 | 540,000 | 0.028 |
| 08/04/2024 | 0.024 | 228.200 | 2,540,000 | 31.111 | 440,000 | 0.024 | 2,100,000 | 0.025 |
| 05/04/2024 | 0.021 | 226.400 | 1,010,000 | 30.261 | 520,000 | 0.021 | 440,000 | 0.021 |
| 03/04/2024 | 0.026 | 228.400 | 2,550,000 | 30.552 | 490,000 | 0.031 | 1,720,000 | 0.029 |
| 02/04/2024 | 0.036 | 234.000 | 7,590,000 | 29.990 | 1,750,000 | 0.036 | 5,710,000 | 0.037 |
| 28/03/2024 | 0.027 | 227.800 | 750,000 | 29.952 | 520,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |