22814 银河花旗六四购Ａ (认购证)
按盘价 
0.050 -0.025 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 42.200 | 17,520,000 | 4,500,000 | 6.750 | 8,550,000 | 0.073 | 8,920,000 | 0.072 |
| 27/01/2026 | 0.075 | 42.100 | 16,730,000 | 4,130,000 | 6.190 | 8,500,000 | 0.077 | 8,130,000 | 0.076 |
| 26/01/2026 | 0.076 | 41.980 | 12,310,000 | 4,500,000 | 6.750 | 6,500,000 | 0.076 | 5,810,000 | 0.075 |
| 23/01/2026 | 0.075 | 41.800 | 11,160,000 | 5,190,000 | 7.780 | 7,330,000 | 0.076 | 3,830,000 | 0.076 |
| 22/01/2026 | 0.066 | 41.240 | 7,130,000 | 8,690,000 | 13.030 | 3,520,000 | 0.063 | 3,590,000 | 0.063 |
| 21/01/2026 | 0.060 | 40.620 | 6,020,000 | 8,620,000 | 12.920 | 3,030,000 | 0.058 | 2,990,000 | 0.058 |
| 20/01/2026 | 0.059 | 40.420 | 5,580,000 | 8,660,000 | 12.980 | 2,910,000 | 0.054 | 2,670,000 | 0.052 |
| 19/01/2026 | 0.057 | 40.200 | 5,760,000 | 8,900,000 | 13.340 | 2,850,000 | 0.057 | 2,840,000 | 0.055 |
| 16/01/2026 | 0.059 | 40.340 | 13,360,000 | 8,910,000 | 13.360 | 7,470,000 | 0.060 | 5,890,000 | 0.061 |
| 15/01/2026 | 0.066 | 40.680 | 10,950,000 | 10,490,000 | 15.730 | 5,980,000 | 0.062 | 4,970,000 | 0.062 |
| 14/01/2026 | 0.058 | 40.020 | 25,200,000 | 11,500,000 | 17.240 | 13,670,000 | 0.058 | 10,440,000 | 0.058 |
| 13/01/2026 | 0.044 | 38.820 | 2,990,000 | 14,730,000 | 22.080 | 1,520,000 | 0.049 | 1,470,000 | 0.049 |
| 12/01/2026 | 0.043 | 38.680 | 3,490,000 | 14,780,000 | 22.160 | 1,210,000 | 0.043 | 2,280,000 | 0.043 |
| 09/01/2026 | 0.052 | 39.160 | 7,390,000 | 13,710,000 | 20.550 | 3,600,000 | 0.048 | 3,790,000 | 0.048 |
| 08/01/2026 | 0.042 | 38.440 | 1,520,000 | 13,520,000 | 20.270 | 760,000 | 0.039 | 760,000 | 0.039 |
| 07/01/2026 | 0.042 | 38.260 | 2,510,000 | 13,520,000 | 20.270 | 1,470,000 | 0.040 | 1,040,000 | 0.039 |
| 06/01/2026 | 0.044 | 38.300 | 3,280,000 | 13,950,000 | 20.910 | 1,360,000 | 0.039 | 1,920,000 | 0.041 |
| 05/01/2026 | 0.041 | 37.880 | 5,690,000 | 13,390,000 | 20.070 | 2,730,000 | 0.041 | 2,960,000 | 0.041 |
| 02/01/2026 | 0.051 | 38.640 | 4,590,000 | 13,160,000 | 19.730 | 2,860,000 | 0.048 | 1,730,000 | 0.047 |
| 31/12/2025 | 0.049 | 38.320 | 5,100,000 | 14,290,000 | 21.420 | 2,960,000 | 0.042 | 2,140,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |