22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.170 | 36.480 | 392,000 | 49.899 | 191,000 | 0.170 | 201,000 | 0.170 |
| 16/01/2026 | 0.161 | 37.100 | 96,000 | 49.860 | 48,000 | 0.156 | 48,000 | 0.154 |
| 15/01/2026 | 0.151 | 37.860 | 224,000 | 50.054 | 112,000 | 0.150 | 112,000 | 0.151 |
| 14/01/2026 | 0.153 | 37.780 | 8,620,000 | 50.040 | 4,308,000 | 0.148 | 4,310,000 | 0.148 |
| 13/01/2026 | 0.150 | 37.980 | 11,610,000 | 50.073 | 5,805,000 | 0.140 | 5,805,000 | 0.139 |
| 12/01/2026 | 0.140 | 38.740 | 9,600,000 | 50.169 | 4,800,000 | 0.156 | 4,800,000 | 0.156 |
| 09/01/2026 | 0.158 | 37.820 | 24,052,000 | 50.275 | 12,026,000 | 0.157 | 12,026,000 | 0.156 |
| 08/01/2026 | 0.156 | 38.020 | 20,848,000 | 50.320 | 10,424,000 | 0.168 | 10,424,000 | 0.168 |
| 07/01/2026 | 0.165 | 38.160 | 2,157,000 | 51.322 | 1,096,000 | 0.156 | 1,061,000 | 0.156 |
| 06/01/2026 | 0.157 | 38.760 | 5,368,000 | 51.348 | 2,684,000 | 0.157 | 2,684,000 | 0.157 |
| 05/01/2026 | 0.155 | 39.340 | 12,784,000 | 51.950 | 6,392,000 | 0.153 | 6,392,000 | 0.153 |
| 02/01/2026 | 0.144 | 40.280 | 8,392,000 | 51.978 | 4,196,000 | 0.145 | 4,196,000 | 0.145 |
| 31/12/2025 | 0.162 | 39.300 | 6,072,000 | 52.158 | 3,036,000 | 0.160 | 3,036,000 | 0.159 |
| 30/12/2025 | 0.161 | 39.360 | 7,726,000 | 52.139 | 3,863,000 | 0.163 | 3,863,000 | 0.163 |
| 29/12/2025 | 0.172 | 38.580 | 0 | 51.911 | ||||
| 24/12/2025 | 0.168 | 39.220 | 0 | 52.112 | ||||
| 23/12/2025 | 0.169 | 39.200 | 9,112,000 | 52.166 | 4,456,000 | 0.167 | 4,556,000 | 0.167 |
| 22/12/2025 | 0.159 | 39.800 | 5,354,000 | 52.023 | 2,677,000 | 0.161 | 2,677,000 | 0.161 |
| 19/12/2025 | 0.153 | 40.540 | 1,982,000 | 52.257 | 991,000 | 0.158 | 991,000 | 0.157 |
| 18/12/2025 | 0.159 | 40.200 | 2,769,000 | 52.282 | 1,367,000 | 0.159 | 1,402,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |