22825 京東瑞銀四乙購Ａ (认购证)
按盘价 
0.198 +0.029 (+17.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.169 | 106.600 | 6,035,000 | 50.554 | 3,035,000 | 0.167 | 2,975,000 | 0.167 |
| 22/04/2024 | 0.131 | 100.500 | 6,002,500 | 50.731 | 2,975,000 | 0.140 | 3,027,500 | 0.140 |
| 19/04/2024 | 0.118 | 97.300 | 5,050,000 | 51.406 | 2,525,000 | 0.116 | 2,525,000 | 0.116 |
| 18/04/2024 | 0.124 | 98.050 | 5,000,000 | 51.606 | 2,500,000 | 0.120 | 2,500,000 | 0.119 |
| 17/04/2024 | 0.128 | 98.750 | 142,500 | 51.476 | 142,500 | 0.126 | ||
| 16/04/2024 | 0.128 | 98.850 | 997,500 | 51.243 | 427,500 | 0.127 | 570,000 | 0.131 |
| 15/04/2024 | 0.146 | 101.200 | 1,150,000 | 51.738 | 575,000 | 0.146 | 575,000 | 0.142 |
| 12/04/2024 | 0.153 | 102.400 | 1,160,000 | 51.279 | 550,000 | 0.155 | 610,000 | 0.156 |
| 11/04/2024 | 0.178 | 105.800 | 120,000 | 51.430 | 60,000 | 0.178 | 60,000 | 0.167 |
| 10/04/2024 | 0.183 | 106.400 | 2,300,000 | 51.421 | 1,150,000 | 0.181 | 1,090,000 | 0.173 |
| 09/04/2024 | 0.152 | 101.600 | 810,000 | 51.635 | 375,000 | 0.152 | 435,000 | 0.159 |
| 08/04/2024 | 0.159 | 102.300 | 500,000 | 51.907 | 250,000 | 0.159 | 250,000 | 0.163 |
| 05/04/2024 | 0.164 | 102.900 | 10,000 | 51.731 | 5,000 | 0.156 | ||
| 03/04/2024 | 0.178 | 104.400 | 0 | 55.283 | ||||
| 02/04/2024 | 0.187 | 105.726 | 30,000 | 51.812 | 30,000 | 0.187 | ||
| 28/03/2024 | 0.184 | 104.926 | 0 | 51.693 | ||||
| 27/03/2024 | 0.144 | 99.226 | 500,000 | 51.369 | 250,000 | 0.145 | 250,000 | 0.144 |
| 26/03/2024 | 0.163 | 101.726 | 120,000 | 51.791 | 60,000 | 0.168 | ||
| 25/03/2024 | 0.153 | 100.326 | 0 | 51.573 | ||||
| 22/03/2024 | 0.156 | 100.626 | 90,000 | 51.428 | 90,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |