22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 25.920 | 320,000 | 41.931 | 175,000 | 0.087 | ||
| 09/09/2026 | 0.076 | 26.380 | 1,392,000 | 42.682 | 1,269,000 | 0.078 | ||
| 08/09/2026 | 0.065 | 26.920 | 655,000 | 43.340 | 600,000 | 0.068 | ||
| 07/09/2026 | 0.057 | 27.500 | 647,000 | 44.477 | ||||
| 04/09/2026 | 0.044 | 28.440 | 2,140,000 | 44.877 | 1,820,000 | 0.043 | ||
| 03/09/2026 | 0.061 | 27.440 | 4,785,000 | 43.536 | 300,000 | 0.053 | 1,085,000 | 0.053 |
| 02/09/2026 | 0.050 | 28.060 | 335,000 | 43.815 | 300,000 | 0.064 | ||
| 01/09/2026 | 0.054 | 27.560 | 300,000 | 41.829 | 300,000 | 0.053 | ||
| 31/08/2026 | 0.058 | 27.620 | 0 | 42.737 | ||||
| 28/08/2026 | 0.057 | 27.820 | 5,000 | 42.540 | ||||
| 27/08/2026 | 0.070 | 27.480 | 1,182,000 | 43.261 | 900,000 | 0.061 | ||
| 26/08/2026 | 0.056 | 28.460 | 1,136,000 | 44.793 | 176,000 | 0.056 | 600,000 | 0.049 |
| 25/08/2026 | 0.067 | 27.760 | 328,000 | 43.447 | 15,000 | 0.067 | 300,000 | 0.062 |
| 24/08/2026 | 0.066 | 27.820 | 942,000 | 43.228 | ||||
| 21/08/2026 | 0.051 | 29.020 | 1,163,000 | 44.537 | 300,000 | 0.055 | ||
| 20/08/2026 | 0.065 | 27.760 | 1,037,000 | 41.540 | 907,000 | 0.059 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,078,000 | 41.054 | 800,000 | 0.071 | ||
| 18/08/2026 | 0.116 | 26.180 | 1,863,000 | 41.264 | 1,200,000 | 0.109 | ||
| 17/08/2026 | 0.124 | 25.880 | 15,000 | 40.355 | ||||
| 14/08/2026 | 0.141 | 25.620 | 949,000 | 40.377 | 904,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |