22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 26.580 | 2,097,000 | 11,127,000 | 15.896 | 300,000 | 0.045 | ||
| 23/09/2026 | 0.047 | 26.180 | 1,785,000 | 11,427,000 | 16.324 | 1,233,000 | 0.041 | ||
| 22/09/2026 | 0.036 | 27.200 | 7,151,000 | 12,660,000 | 18.086 | 954,000 | 0.030 | ||
| 21/09/2026 | 0.038 | 27.580 | 3,814,000 | 11,706,000 | 16.723 | 1,167,000 | 0.039 | ||
| 18/09/2026 | 0.061 | 26.400 | 90,000 | 10,539,000 | 15.056 | ||||
| 17/09/2026 | 0.063 | 26.140 | 1,600,000 | 10,539,000 | 15.056 | 1,240,000 | 0.081 | ||
| 16/09/2026 | 0.071 | 26.180 | 1,374,000 | 11,779,000 | 16.827 | 1,132,000 | 0.075 | ||
| 15/09/2026 | 0.066 | 26.500 | 125,000 | 12,911,000 | 18.444 | 125,000 | 0.063 | ||
| 14/09/2026 | 0.055 | 27.160 | 1,568,000 | 13,036,000 | 18.623 | 1,500,000 | 0.055 | ||
| 11/09/2026 | 0.074 | 26.360 | 565,000 | 11,536,000 | 16.480 | 340,000 | 0.072 | ||
| 10/09/2026 | 0.086 | 25.920 | 320,000 | 11,196,000 | 15.994 | 175,000 | 0.087 | ||
| 09/09/2026 | 0.076 | 26.380 | 1,392,000 | 11,371,000 | 16.244 | 1,269,000 | 0.078 | ||
| 08/09/2026 | 0.065 | 26.920 | 655,000 | 12,640,000 | 18.057 | 600,000 | 0.068 | ||
| 07/09/2026 | 0.057 | 27.500 | 647,000 | 13,240,000 | 18.914 | ||||
| 04/09/2026 | 0.044 | 28.440 | 2,140,000 | 13,240,000 | 18.914 | 1,820,000 | 0.043 | ||
| 03/09/2026 | 0.061 | 27.440 | 4,785,000 | 11,420,000 | 16.314 | 300,000 | 0.053 | 1,085,000 | 0.053 |
| 02/09/2026 | 0.050 | 28.060 | 335,000 | 10,635,000 | 15.193 | 300,000 | 0.064 | ||
| 01/09/2026 | 0.054 | 27.560 | 300,000 | 10,935,000 | 15.621 | 300,000 | 0.053 | ||
| 31/08/2026 | 0.058 | 27.620 | 0 | 11,235,000 | 16.050 | ||||
| 28/08/2026 | 0.057 | 27.820 | 5,000 | 11,235,000 | 16.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |