22830 港交中銀四六沽Ａ (认沽证)
按盘价 
0.189 +0.058 (+44.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.131 | 218.600 | 4,195,000 | 28.570 | 2,165,000 | 0.142 | 2,030,000 | 0.143 |
| 17/04/2024 | 0.161 | 215.600 | 10,650,000 | 29.089 | 6,795,000 | 0.158 | 3,850,000 | 0.157 |
| 16/04/2024 | 0.138 | 217.600 | 3,640,000 | 27.884 | 1,175,000 | 0.132 | 2,035,000 | 0.131 |
| 15/04/2024 | 0.096 | 224.400 | 1,860,000 | 28.661 | 1,080,000 | 0.087 | 780,000 | 0.094 |
| 12/04/2024 | 0.072 | 228.200 | 3,695,000 | 27.334 | 1,985,000 | 0.060 | 1,710,000 | 0.059 |
| 11/04/2024 | 0.051 | 234.000 | 25,655,000 | 27.788 | 12,320,000 | 0.057 | 13,335,000 | 0.057 |
| 10/04/2024 | 0.051 | 234.600 | 92,515,000 | 28.007 | 45,560,000 | 0.057 | 46,760,000 | 0.057 |
| 09/04/2024 | 0.070 | 231.200 | 11,260,000 | 28.850 | 5,590,000 | 0.071 | 5,670,000 | 0.071 |
| 08/04/2024 | 0.086 | 228.200 | 15,010,000 | 28.893 | 7,380,000 | 0.094 | 7,380,000 | 0.093 |
| 05/04/2024 | 0.102 | 226.400 | 11,500,000 | 29.235 | 5,600,000 | 0.114 | 5,800,000 | 0.113 |
| 03/04/2024 | 0.098 | 228.400 | 6,470,000 | 29.947 | 3,135,000 | 0.091 | 3,335,000 | 0.090 |
| 02/04/2024 | 0.077 | 234.000 | 3,740,000 | 30.763 | 1,870,000 | 0.077 | 1,870,000 | 0.076 |
| 28/03/2024 | 0.105 | 227.800 | 27,430,000 | 29.327 | 13,515,000 | 0.105 | 13,515,000 | 0.105 |
| 27/03/2024 | 0.108 | 228.800 | 14,670,000 | 30.429 | 7,285,000 | 0.100 | 7,385,000 | 0.100 |
| 26/03/2024 | 0.091 | 233.000 | 10,800,000 | 30.830 | 5,400,000 | 0.092 | 5,400,000 | 0.092 |
| 25/03/2024 | 0.100 | 231.600 | 5,090,000 | 30.986 | 2,495,000 | 0.098 | 2,595,000 | 0.098 |
| 22/03/2024 | 0.079 | 238.200 | 1,200,000 | 31.729 | 600,000 | 0.080 | 600,000 | 0.080 |
| 21/03/2024 | 0.066 | 242.000 | 1,940,000 | 31.677 | 970,000 | 0.063 | 970,000 | 0.063 |
| 20/03/2024 | 0.076 | 240.200 | 1,640,000 | 32.127 | 820,000 | 0.084 | 820,000 | 0.085 |
| 19/03/2024 | 0.090 | 237.600 | 1,000,000 | 32.520 | 500,000 | 0.087 | 500,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |