22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.186 +0.028 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.158 | 65.150 | 9,960,000 | 76.908 | 4,904,000 | 0.165 | 4,956,000 | 0.165 |
| 21/01/2026 | 0.164 | 65.700 | 17,838,000 | 77.934 | 8,588,000 | 0.156 | 9,140,000 | 0.156 |
| 20/01/2026 | 0.145 | 62.250 | 16,942,000 | 78.097 | 8,312,000 | 0.136 | 8,450,000 | 0.137 |
| 19/01/2026 | 0.139 | 60.950 | 8,236,000 | 78.481 | 4,064,000 | 0.144 | 4,124,000 | 0.145 |
| 16/01/2026 | 0.152 | 63.500 | 6,876,000 | 77.602 | 3,348,000 | 0.168 | 3,508,000 | 0.167 |
| 15/01/2026 | 0.172 | 66.800 | 17,644,000 | 77.813 | 8,908,000 | 0.171 | 8,604,000 | 0.171 |
| 14/01/2026 | 0.147 | 62.050 | 16,632,000 | 78.693 | 8,218,000 | 0.150 | 8,402,000 | 0.150 |
| 13/01/2026 | 0.143 | 61.500 | 19,056,000 | 78.057 | 9,542,000 | 0.147 | 9,504,000 | 0.148 |
| 12/01/2026 | 0.134 | 59.150 | 17,100,000 | 79.600 | 8,544,000 | 0.132 | 8,556,000 | 0.132 |
| 09/01/2026 | 0.120 | 56.500 | 14,506,000 | 79.233 | 7,208,000 | 0.122 | 7,298,000 | 0.122 |
| 08/01/2026 | 0.119 | 55.950 | 12,060,000 | 79.952 | 6,050,000 | 0.125 | 6,010,000 | 0.126 |
| 07/01/2026 | 0.125 | 57.300 | 10,120,000 | 79.374 | 5,050,000 | 0.125 | 5,070,000 | 0.126 |
| 06/01/2026 | 0.125 | 56.800 | 10,360,000 | 80.511 | 4,904,000 | 0.117 | 5,254,000 | 0.117 |
| 05/01/2026 | 0.108 | 53.300 | 7,716,000 | 80.768 | 3,858,000 | 0.107 | 3,858,000 | 0.108 |
| 02/01/2026 | 54.100 | 0 | ||||||
| 31/12/2025 | 51.950 | 0 | ||||||
| 30/12/2025 | 54.600 | 0 | ||||||
| 29/12/2025 | 54.800 | 0 | ||||||
| 24/12/2025 | 56.050 | 0 | ||||||
| 23/12/2025 | 56.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |