22830 港交中银四六沽Ａ (认沽证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.037 | 239.000 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.050 |
| 23/04/2024 | 0.068 | 230.800 | 1,590,000 | 0 | 0.000 | 845,000 | 0.068 | 745,000 | 0.068 |
| 22/04/2024 | 0.119 | 220.000 | 5,150,000 | 100,000 | 0.143 | 2,525,000 | 0.118 | 2,625,000 | 0.117 |
| 19/04/2024 | 0.177 | 214.600 | 1,300,000 | 0 | 0.000 | 700,000 | 0.188 | 600,000 | 0.188 |
| 18/04/2024 | 0.131 | 218.600 | 4,195,000 | 100,000 | 0.143 | 2,165,000 | 0.142 | 2,030,000 | 0.143 |
| 17/04/2024 | 0.161 | 215.600 | 10,650,000 | 235,000 | 0.336 | 6,795,000 | 0.158 | 3,850,000 | 0.157 |
| 16/04/2024 | 0.138 | 217.600 | 3,640,000 | 3,180,000 | 4.543 | 1,175,000 | 0.132 | 2,035,000 | 0.131 |
| 15/04/2024 | 0.096 | 224.400 | 1,860,000 | 2,320,000 | 3.314 | 1,080,000 | 0.087 | 780,000 | 0.094 |
| 12/04/2024 | 0.072 | 228.200 | 3,695,000 | 2,620,000 | 3.743 | 1,985,000 | 0.060 | 1,710,000 | 0.059 |
| 11/04/2024 | 0.051 | 234.000 | 25,655,000 | 2,895,000 | 4.136 | 12,320,000 | 0.057 | 13,335,000 | 0.057 |
| 10/04/2024 | 0.051 | 234.600 | 92,515,000 | 1,880,000 | 2.686 | 45,560,000 | 0.057 | 46,760,000 | 0.057 |
| 09/04/2024 | 0.070 | 231.200 | 11,260,000 | 680,000 | 0.971 | 5,590,000 | 0.071 | 5,670,000 | 0.071 |
| 08/04/2024 | 0.086 | 228.200 | 15,010,000 | 600,000 | 0.857 | 7,380,000 | 0.094 | 7,380,000 | 0.093 |
| 05/04/2024 | 0.102 | 226.400 | 11,500,000 | 600,000 | 0.857 | 5,600,000 | 0.114 | 5,800,000 | 0.113 |
| 03/04/2024 | 0.098 | 228.400 | 6,470,000 | 400,000 | 0.571 | 3,135,000 | 0.091 | 3,335,000 | 0.090 |
| 02/04/2024 | 0.077 | 234.000 | 3,740,000 | 200,000 | 0.286 | 1,870,000 | 0.077 | 1,870,000 | 0.076 |
| 28/03/2024 | 0.105 | 227.800 | 27,430,000 | 200,000 | 0.286 | 13,515,000 | 0.105 | 13,515,000 | 0.105 |
| 27/03/2024 | 0.108 | 228.800 | 14,670,000 | 200,000 | 0.286 | 7,285,000 | 0.100 | 7,385,000 | 0.100 |
| 26/03/2024 | 0.091 | 233.000 | 10,800,000 | 100,000 | 0.143 | 5,400,000 | 0.092 | 5,400,000 | 0.092 |
| 25/03/2024 | 0.100 | 231.600 | 5,090,000 | 100,000 | 0.143 | 2,495,000 | 0.098 | 2,595,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |