22842 中燃摩通一十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01022.600070.946
21/09/20210.01021.900073.792
20/09/20210.01421.900077.746
17/09/20210.01422.350071.855
16/09/20210.01422.000073.363
15/09/20210.01422.400069.872
14/09/20210.01422.200070.399
13/09/20210.01421.700072.904
10/09/20210.01422.000068.726
09/09/20210.01422.000068.035
08/09/20210.01422.600063.681
07/09/20210.01422.700062.466
06/09/20210.01422.700061.874
03/09/20210.01423.050058.186
02/09/20210.01423.050057.673
01/09/20210.01422.400060.858
31/08/20210.01422.550059.489
30/08/20210.01422.550058.991
27/08/20210.01422.600057.296
26/08/20210.01422.400057.935
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。