22842 中燃摩通一十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01022.60007,930,00013.217
21/09/20210.01021.90007,930,00013.217
20/09/20210.01421.90007,930,00013.217
17/09/20210.01422.35007,930,00013.217
16/09/20210.01422.00007,930,00013.217
15/09/20210.01422.40007,930,00013.217
14/09/20210.01422.20007,930,00013.217
13/09/20210.01421.70007,930,00013.217
10/09/20210.01422.00007,930,00013.217
09/09/20210.01422.00007,930,00013.217
08/09/20210.01422.60007,930,00013.217
07/09/20210.01422.70007,930,00013.217
06/09/20210.01422.70007,930,00013.217
03/09/20210.01423.05007,930,00013.217
02/09/20210.01423.05007,930,00013.217
01/09/20210.01422.40007,930,00013.217
31/08/20210.01422.55007,930,00013.217
30/08/20210.01422.55007,930,00013.217
27/08/20210.01422.60007,930,00013.217
26/08/20210.01422.40007,930,00013.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。