日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.224 | 17,746.910 | 200,000 | 19.193 | 100,000 | 0.225 | 100,000 | 0.223 |
26/04/2024 | 0.217 | 17,651.150 | 390,000 | 19.844 | 390,000 | 0.198 | ||
25/04/2024 | 0.178 | 17,284.540 | 20,000 | 19.119 | 20,000 | 0.178 | ||
24/04/2024 | 0.170 | 17,201.270 | 50,000 | 19.120 | 50,000 | 0.168 | ||
23/04/2024 | 0.143 | 16,828.930 | 210,000 | 20.164 | 210,000 | 0.139 | ||
22/04/2024 | 0.122 | 16,511.690 | 240,000 | 20.946 | 240,000 | 0.122 | ||
19/04/2024 | 0.103 | 16,224.140 | 2,930,000 | 20.953 | 1,150,000 | 0.099 | 1,680,000 | 0.096 |
18/04/2024 | 0.115 | 16,385.870 | 8,420,000 | 21.061 | 8,320,000 | 0.118 | 100,000 | 0.102 |
17/04/2024 | 0.106 | 16,251.840 | 12,180,000 | 21.050 | 2,000,000 | 0.105 | 10,180,000 | 0.105 |
16/04/2024 | 0.106 | 16,248.970 | 1,200,000 | 20.920 | 400,000 | 0.108 | 800,000 | 0.109 |
15/04/2024 | 0.132 | 16,600.460 | 160,000 | 20.922 | 160,000 | 0.129 | ||
12/04/2024 | 0.142 | 16,721.690 | 100,000 | 20.711 | 100,000 | 0.146 | ||
11/04/2024 | 0.175 | 17,095.030 | 0 | 20.944 | ||||
10/04/2024 | 0.178 | 17,139.170 | 100,000 | 20.783 | 100,000 | 0.173 | ||
09/04/2024 | 0.153 | 16,828.070 | 0 | 21.047 | ||||
08/04/2024 | 0.147 | 16,732.850 | 0 | 21.299 | ||||
05/04/2024 | 0.147 | 16,723.920 | 400,000 | 21.221 | 200,000 | 0.137 | 200,000 | 0.135 |
03/04/2024 | 0.148 | 16,725.100 | 0 | 21.195 | ||||
02/04/2024 | 0.166 | 16,931.520 | 300,000 | 21.351 | 300,000 | 0.172 | ||
28/03/2024 | 0.142 | 16,541.420 | 510,000 | 22.326 | 220,000 | 0.142 | 290,000 | 0.140 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |