22850 恒指汇丰四八购Ｂ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.224 | 17,746.910 | 200,000 | 1,480,000 | 0.740 | 100,000 | 0.225 | 100,000 | 0.223 |
| 26/04/2024 | 0.217 | 17,651.150 | 390,000 | 1,480,000 | 0.740 | 390,000 | 0.198 | ||
| 25/04/2024 | 0.178 | 17,284.540 | 20,000 | 1,870,000 | 0.940 | 20,000 | 0.178 | ||
| 24/04/2024 | 0.170 | 17,201.270 | 50,000 | 1,890,000 | 0.950 | 50,000 | 0.168 | ||
| 23/04/2024 | 0.143 | 16,828.930 | 210,000 | 1,940,000 | 0.970 | 210,000 | 0.139 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 240,000 | 2,150,000 | 1.080 | 240,000 | 0.122 | ||
| 19/04/2024 | 0.103 | 16,224.140 | 2,930,000 | 2,390,000 | 1.200 | 1,150,000 | 0.099 | 1,680,000 | 0.096 |
| 18/04/2024 | 0.115 | 16,385.870 | 8,420,000 | 1,860,000 | 0.930 | 8,320,000 | 0.118 | 100,000 | 0.102 |
| 17/04/2024 | 0.106 | 16,251.840 | 12,180,000 | 10,080,000 | 5.040 | 2,000,000 | 0.105 | 10,180,000 | 0.105 |
| 16/04/2024 | 0.106 | 16,248.970 | 1,200,000 | 1,900,000 | 0.950 | 400,000 | 0.108 | 800,000 | 0.109 |
| 15/04/2024 | 0.132 | 16,600.460 | 160,000 | 1,500,000 | 0.750 | 160,000 | 0.129 | ||
| 12/04/2024 | 0.142 | 16,721.690 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.146 | ||
| 11/04/2024 | 0.175 | 17,095.030 | 0 | 1,440,000 | 0.720 | ||||
| 10/04/2024 | 0.178 | 17,139.170 | 100,000 | 1,440,000 | 0.720 | 100,000 | 0.173 | ||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 1,540,000 | 0.770 | ||||
| 08/04/2024 | 0.147 | 16,732.850 | 0 | 1,540,000 | 0.770 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 400,000 | 1,540,000 | 0.770 | 200,000 | 0.137 | 200,000 | 0.135 |
| 03/04/2024 | 0.148 | 16,725.100 | 0 | 1,540,000 | 0.770 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 300,000 | 1,540,000 | 0.770 | 300,000 | 0.172 | ||
| 28/03/2024 | 0.142 | 16,541.420 | 510,000 | 1,840,000 | 0.920 | 220,000 | 0.142 | 290,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |