22851 美團法巴四七購Ｇ (认购证)
按盘价 
0.710 +0.060 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 115.600 | 0 | ||||||
| 25/04/2024 | 111.500 | 0 | 45.821 | |||||
| 24/04/2024 | 113.600 | 0 | 300,000 | 0.620 | 9,235,000 | 0.640 | ||
| 23/04/2024 | 108.600 | 0 | 38.643 | |||||
| 22/04/2024 | 100.600 | 0 | 40.141 | |||||
| 19/04/2024 | 95.300 | 0 | 50.835 | |||||
| 18/04/2024 | 97.750 | 0 | 47.720 | |||||
| 17/04/2024 | 97.550 | 0 | 48.964 | |||||
| 16/04/2024 | 98.700 | 0 | 48.725 | |||||
| 15/04/2024 | 101.600 | 0 | 50.649 | |||||
| 12/04/2024 | 102.100 | 0 | 50.117 | |||||
| 11/04/2024 | 104.500 | 0 | 41.675 | 1,415,000 | 0.510 | 100,000 | 0.510 | |
| 10/04/2024 | 103.800 | 0 | 49.277 | |||||
| 09/04/2024 | 99.700 | 0 | 49.846 | |||||
| 08/04/2024 | 99.400 | 0 | 51.760 | |||||
| 05/04/2024 | 100.400 | 0 | 42.547 | |||||
| 03/04/2024 | 98.950 | 0 | 49.036 | |||||
| 02/04/2024 | 101.400 | 0 | 45.167 | 50,000 | 0.455 | |||
| 28/03/2024 | 96.800 | 0 | 45.504 | |||||
| 27/03/2024 | 91.100 | 0 | 45.666 | 85,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |