22851 美团法巴四七购Ｇ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.710 | 115.600 | 0 | 10,735,000 | 10.735 | ||||
| 25/04/2024 | 0.650 | 111.500 | 0 | 10,735,000 | 10.735 | ||||
| 24/04/2024 | 0.650 | 113.600 | 10,045,000 | 10,735,000 | 10.735 | 300,000 | 0.620 | 9,235,000 | 0.640 |
| 23/04/2024 | 0.590 | 108.600 | 0 | 1,800,000 | 1.800 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 1,800,000 | 1.800 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 1,800,000 | 1.800 | ||||
| 18/04/2024 | 0.405 | 97.750 | 0 | 1,800,000 | 1.800 | ||||
| 17/04/2024 | 0.405 | 97.550 | 0 | 1,800,000 | 1.800 | ||||
| 16/04/2024 | 0.425 | 98.700 | 0 | 1,800,000 | 1.800 | ||||
| 15/04/2024 | 0.480 | 101.600 | 0 | 1,800,000 | 1.800 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 1,800,000 | 1.800 | ||||
| 11/04/2024 | 0.520 | 104.500 | 1,515,000 | 1,800,000 | 1.800 | 1,415,000 | 0.510 | 100,000 | 0.510 |
| 10/04/2024 | 0.520 | 103.800 | 300,000 | 3,115,000 | 3.115 | ||||
| 09/04/2024 | 0.450 | 99.700 | 0 | 3,115,000 | 3.115 | ||||
| 08/04/2024 | 0.450 | 99.400 | 0 | 3,115,000 | 3.115 | ||||
| 05/04/2024 | 0.450 | 100.400 | 0 | 3,115,000 | 3.115 | ||||
| 03/04/2024 | 0.440 | 98.950 | 0 | 3,115,000 | 3.115 | ||||
| 02/04/2024 | 0.475 | 101.400 | 50,000 | 3,115,000 | 3.115 | 50,000 | 0.455 | ||
| 28/03/2024 | 0.400 | 96.800 | 0 | 3,165,000 | 3.165 | ||||
| 27/03/2024 | 0.310 | 91.100 | 1,200,000 | 3,165,000 | 3.165 | 85,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |