22854 阿里匯豐四乙購Ｃ (认购证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.196 | 73.000 | 160,000 | 39.526 | 160,000 | 0.190 | ||
| 24/04/2024 | 0.190 | 72.500 | 0 | 39.392 | ||||
| 23/04/2024 | 0.161 | 69.800 | 2,820,000 | 39.390 | 1,380,000 | 0.160 | 1,440,000 | 0.159 |
| 22/04/2024 | 0.146 | 68.450 | 0 | 39.085 | ||||
| 19/04/2024 | 0.132 | 66.700 | 3,370,000 | 39.557 | 1,670,000 | 0.127 | 1,700,000 | 0.126 |
| 18/04/2024 | 0.145 | 67.900 | 4,000,000 | 39.744 | 2,250,000 | 0.144 | 1,750,000 | 0.144 |
| 17/04/2024 | 0.148 | 68.000 | 0 | 40.102 | ||||
| 16/04/2024 | 0.150 | 68.450 | 200,000 | 39.398 | 200,000 | 0.154 | ||
| 15/04/2024 | 0.171 | 70.400 | 0 | 39.378 | ||||
| 12/04/2024 | 0.184 | 71.650 | 2,220,000 | 38.887 | 925,000 | 0.193 | 1,195,000 | 0.187 |
| 11/04/2024 | 0.212 | 74.200 | 0 | 38.338 | ||||
| 10/04/2024 | 0.212 | 73.950 | 3,250,000 | 38.896 | 1,450,000 | 0.214 | 1,800,000 | 0.214 |
| 09/04/2024 | 0.171 | 70.500 | 1,000,000 | 38.581 | 500,000 | 0.170 | 500,000 | 0.164 |
| 08/04/2024 | 0.170 | 70.400 | 25,000 | 38.511 | 25,000 | 0.168 | ||
| 05/04/2024 | 0.168 | 70.050 | 75,000 | 38.634 | 75,000 | 0.164 | ||
| 03/04/2024 | 0.174 | 70.350 | 250,000 | 39.042 | 125,000 | 0.176 | 125,000 | 0.177 |
| 02/04/2024 | 0.177 | 71.000 | 0 | 37.966 | ||||
| 28/03/2024 | 0.175 | 70.250 | 1,500,000 | 38.874 | 750,000 | 0.180 | 750,000 | 0.180 |
| 27/03/2024 | 0.159 | 68.800 | 0 | 38.698 | ||||
| 26/03/2024 | 0.177 | 70.300 | 0 | 39.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |