22854 建行匯豐六五購Ｂ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.030 | 7.660 | 1,210,000 | 29.381 | 520,000 | 0.029 | 690,000 | 0.030 |
| 23/01/2026 | 0.029 | 7.610 | 1,566,000 | 29.385 | 808,000 | 0.031 | 758,000 | 0.032 |
| 22/01/2026 | 0.030 | 7.610 | 2,890,000 | 29.458 | 1,320,000 | 0.033 | 1,570,000 | 0.034 |
| 21/01/2026 | 0.035 | 7.670 | 3,210,000 | 29.553 | 1,140,000 | 0.038 | 2,070,000 | 0.040 |
| 20/01/2026 | 0.044 | 7.760 | 4,680,000 | 29.817 | 2,340,000 | 0.045 | 2,340,000 | 0.044 |
| 19/01/2026 | 0.049 | 7.800 | 1,060,000 | 29.934 | 530,000 | 0.056 | 530,000 | 0.054 |
| 16/01/2026 | 0.053 | 7.830 | 5,540,000 | 29.740 | 1,770,000 | 0.064 | 3,770,000 | 0.063 |
| 15/01/2026 | 0.062 | 7.850 | 4,116,000 | 30.532 | 2,458,000 | 0.064 | 1,458,000 | 0.062 |
| 14/01/2026 | 0.056 | 7.770 | 5,513,000 | 30.646 | 2,433,000 | 0.057 | 2,880,000 | 0.052 |
| 13/01/2026 | 0.059 | 7.810 | 17,893,000 | 30.362 | 9,010,000 | 0.059 | 7,203,000 | 0.060 |
| 12/01/2026 | 0.052 | 7.720 | 4,800,000 | 30.430 | 2,100,000 | 0.046 | 2,700,000 | 0.047 |
| 09/01/2026 | 0.042 | 7.590 | 1,182,000 | 30.162 | 591,000 | 0.042 | 591,000 | 0.043 |
| 08/01/2026 | 0.044 | 7.610 | 3,068,000 | 30.115 | 1,459,000 | 0.044 | 1,609,000 | 0.044 |
| 07/01/2026 | 0.051 | 7.620 | 6,110,000 | 30.906 | 2,905,000 | 0.055 | 3,205,000 | 0.054 |
| 06/01/2026 | 0.061 | 7.730 | 9,249,000 | 30.796 | 5,281,000 | 0.059 | 3,019,000 | 0.059 |
| 05/01/2026 | 0.055 | 7.670 | 4,750,000 | 30.638 | 870,000 | 0.056 | 3,760,000 | 0.056 |
| 02/01/2026 | 0.066 | 7.800 | 3,858,000 | 30.065 | 2,258,000 | 0.063 | 1,210,000 | 0.062 |
| 31/12/2025 | 0.057 | 7.690 | 6,209,000 | 30.082 | 3,618,000 | 0.057 | 2,162,000 | 0.056 |
| 30/12/2025 | 0.062 | 7.720 | 9,353,000 | 30.195 | 4,429,000 | 0.065 | 4,674,000 | 0.065 |
| 29/12/2025 | 0.054 | 7.620 | 4,032,000 | 30.270 | 1,830,000 | 0.056 | 2,102,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |