22854 阿里汇丰四乙购C (认购证)
实时 按盘价 升0.290 +0.043 (+17.409%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.24782.850013,745,00011.450
16/09/20240.24182.000013,745,00011.450
13/09/20240.25082.750013,745,00011.450
12/09/20240.25083.200013,745,00011.450
11/09/20240.23181.450013,745,00011.450
10/09/20240.23181.600013,745,00011.450
09/09/20240.18378.300013,745,00011.450
06/09/20240
05/09/20240.21079.800013,745,00011.450
04/09/20240.21280.100013,745,00011.450
03/09/20240.21280.100013,745,00011.450
02/09/20240.20679.500013,745,00011.450
30/08/20240.23081.45045,00013,745,00011.45045,0000.238
29/08/20240.20079.050013,700,00011.420
28/08/20240.20079.100200,00013,700,00011.420100,0000.199100,0000.203
27/08/20240.21779.950013,700,00011.420
26/08/20240.26583.300013,700,00011.420
23/08/20240.25582.650013,700,00011.420
22/08/20240.24281.650013,700,00011.420
21/08/20240.21479.95085,00013,700,00011.42085,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。