22856 聯想信證六十購Ａ (认购证)
按盘价 
0.187 -0.005 (-2.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.192 | 10.030 | 34,120,000 | 51.025 | 17,060,000 | 0.190 | 17,060,000 | 0.190 |
| 04/12/2025 | 0.186 | 9.910 | 20,900,000 | 51.377 | 10,450,000 | 0.185 | 10,450,000 | 0.185 |
| 03/12/2025 | 0.186 | 9.850 | 19,020,000 | 51.946 | 9,510,000 | 0.184 | 9,510,000 | 0.183 |
| 02/12/2025 | 0.193 | 9.950 | 5,900,000 | 51.632 | 2,900,000 | 0.187 | 3,000,000 | 0.185 |
| 01/12/2025 | 0.177 | 9.740 | 1,560,000 | 51.484 | 780,000 | 0.179 | 780,000 | 0.179 |
| 28/11/2025 | 0.177 | 9.680 | 1,780,000 | 51.882 | 890,000 | 0.180 | 890,000 | 0.181 |
| 27/11/2025 | 0.188 | 9.770 | 12,160,000 | 52.452 | 6,080,000 | 0.208 | 6,080,000 | 0.209 |
| 26/11/2025 | 0.220 | 9.690 | 8,880,000 | 57.919 | 4,440,000 | 0.223 | 4,440,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |