22856 联想信证六十购Ａ (认购证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 8.880 | 1,080,000 | 600,000 | 1.200 | 540,000 | 0.084 | 540,000 | 0.084 |
| 26/01/2026 | 0.083 | 8.720 | 1,220,000 | 600,000 | 1.200 | 610,000 | 0.084 | 610,000 | 0.084 |
| 23/01/2026 | 0.090 | 8.840 | 800,000 | 600,000 | 1.200 | 400,000 | 0.090 | 400,000 | 0.090 |
| 22/01/2026 | 0.080 | 8.640 | 280,000 | 600,000 | 1.200 | 140,000 | 0.080 | 140,000 | 0.081 |
| 21/01/2026 | 0.084 | 8.650 | 780,000 | 600,000 | 1.200 | 390,000 | 0.080 | 390,000 | 0.082 |
| 20/01/2026 | 0.094 | 8.860 | 1,260,000 | 600,000 | 1.200 | 630,000 | 0.100 | 630,000 | 0.098 |
| 19/01/2026 | 0.097 | 8.920 | 1,560,000 | 600,000 | 1.200 | 780,000 | 0.096 | 780,000 | 0.096 |
| 16/01/2026 | 0.100 | 8.880 | 1,640,000 | 600,000 | 1.200 | 820,000 | 0.104 | 820,000 | 0.106 |
| 15/01/2026 | 0.109 | 9.020 | 4,700,000 | 600,000 | 1.200 | 2,350,000 | 0.107 | 2,350,000 | 0.106 |
| 14/01/2026 | 0.107 | 9.000 | 3,920,000 | 600,000 | 1.200 | 1,960,000 | 0.109 | 1,960,000 | 0.108 |
| 13/01/2026 | 0.106 | 8.950 | 3,900,000 | 600,000 | 1.200 | 1,980,000 | 0.111 | 1,920,000 | 0.111 |
| 12/01/2026 | 0.109 | 8.990 | 1,020,000 | 660,000 | 1.320 | 510,000 | 0.102 | 510,000 | 0.097 |
| 09/01/2026 | 0.109 | 8.990 | 2,260,000 | 660,000 | 1.320 | 1,180,000 | 0.104 | 1,080,000 | 0.102 |
| 08/01/2026 | 0.101 | 8.780 | 5,750,000 | 760,000 | 1.520 | 2,640,000 | 0.100 | 3,000,000 | 0.102 |
| 07/01/2026 | 0.131 | 9.300 | 960,000 | 400,000 | 0.800 | 480,000 | 0.133 | 480,000 | 0.134 |
| 06/01/2026 | 0.140 | 9.410 | 3,520,000 | 400,000 | 0.800 | 1,760,000 | 0.142 | 1,760,000 | 0.142 |
| 05/01/2026 | 0.150 | 9.550 | 5,160,000 | 400,000 | 0.800 | 2,770,000 | 0.162 | 2,390,000 | 0.161 |
| 02/01/2026 | 0.149 | 9.550 | 2,150,000 | 780,000 | 1.560 | 1,240,000 | 0.148 | 910,000 | 0.147 |
| 31/12/2025 | 0.131 | 9.260 | 880,000 | 1,110,000 | 2.220 | 440,000 | 0.133 | 430,000 | 0.134 |
| 30/12/2025 | 0.134 | 9.310 | 40,000 | 1,120,000 | 2.240 | 20,000 | 0.134 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |