22858 小米麥銀四六購Ａ (认购证)
按盘价 
0.465 +0.105 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.360 | 16.600 | 1,990,000 | 42.481 | 1,170,000 | 0.353 | 170,000 | 0.369 |
| 24/04/2024 | 0.370 | 16.660 | 442,000 | 42.427 | 180,000 | 0.365 | 82,000 | 0.370 |
| 23/04/2024 | 0.325 | 16.180 | 1,668,000 | 45.857 | 1,506,000 | 0.320 | 50,000 | 0.325 |
| 22/04/2024 | 0.280 | 15.820 | 1,695,000 | 45.328 | 1,480,000 | 0.285 | ||
| 19/04/2024 | 0.300 | 15.800 | 2,423,000 | 48.447 | 261,000 | 0.283 | 1,812,000 | 0.278 |
| 18/04/2024 | 0.360 | 16.380 | 2,441,000 | 45.674 | 1,220,000 | 0.352 | 1,221,000 | 0.351 |
| 17/04/2024 | 0.355 | 16.280 | 891,000 | 46.841 | 430,000 | 0.327 | 461,000 | 0.332 |
| 16/04/2024 | 0.310 | 15.920 | 4,000 | 46.468 | 4,000 | 0.336 | ||
| 15/04/2024 | 0.390 | 16.520 | 0 | 46.707 | ||||
| 12/04/2024 | 0.390 | 16.500 | 212,000 | 46.130 | 212,000 | 0.390 | ||
| 11/04/2024 | 0.340 | 16.080 | 3,848,000 | 46.580 | 1,942,000 | 0.323 | 1,906,000 | 0.322 |
| 10/04/2024 | 0.325 | 16.000 | 14,307,000 | 45.325 | 7,192,000 | 0.341 | 7,001,000 | 0.340 |
| 09/04/2024 | 0.320 | 15.980 | 11,112,000 | 44.543 | 5,448,000 | 0.313 | 5,582,000 | 0.314 |
| 08/04/2024 | 0.260 | 15.500 | 9,022,000 | 43.551 | 4,280,000 | 0.274 | 4,542,000 | 0.273 |
| 05/04/2024 | 0.285 | 15.540 | 4,236,000 | 46.204 | 2,055,000 | 0.245 | 2,181,000 | 0.245 |
| 03/04/2024 | 0.290 | 15.560 | 1,521,000 | 46.054 | 1,501,000 | 0.315 | 20,000 | 0.310 |
| 02/04/2024 | 0.365 | 16.280 | 162,000 | 43.564 | 40,000 | 0.430 | ||
| 28/03/2024 | 0.230 | 14.940 | 2,146,000 | 45.240 | 200,000 | 0.226 | 1,646,000 | 0.233 |
| 27/03/2024 | 0.210 | 14.760 | 420,000 | 44.528 | 160,000 | 0.239 | 260,000 | 0.227 |
| 26/03/2024 | 0.260 | 15.300 | 306,000 | 43.585 | 156,000 | 0.246 | 150,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |