22858 夏三信证六七购Ａ (认购证)
按盘价 
0.140 -0.017 (-10.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.157 | 55.060 | 7,928,000 | 2,842,000 | 7.110 | 3,918,000 | 0.153 | 3,876,000 | 0.150 |
| 28/01/2026 | 0.146 | 55.000 | 9,416,000 | 2,884,000 | 7.210 | 4,552,000 | 0.149 | 4,422,000 | 0.148 |
| 27/01/2026 | 0.142 | 54.720 | 7,628,000 | 3,014,000 | 7.540 | 3,716,000 | 0.144 | 3,844,000 | 0.144 |
| 26/01/2026 | 0.142 | 54.680 | 9,808,000 | 2,886,000 | 7.220 | 4,904,000 | 0.148 | 4,904,000 | 0.149 |
| 23/01/2026 | 0.141 | 54.600 | 4,590,000 | 2,886,000 | 7.220 | 2,180,000 | 0.144 | 2,386,000 | 0.144 |
| 22/01/2026 | 0.149 | 55.000 | 9,014,000 | 2,680,000 | 6.700 | 4,202,000 | 0.150 | 4,556,000 | 0.150 |
| 21/01/2026 | 0.156 | 54.820 | 3,518,000 | 2,326,000 | 5.820 | 1,114,000 | 0.160 | 2,292,000 | 0.158 |
| 20/01/2026 | 0.152 | 54.820 | 8,066,000 | 1,148,000 | 2.870 | 3,978,000 | 0.152 | 4,088,000 | 0.152 |
| 19/01/2026 | 0.156 | 54.940 | 5,304,000 | 1,038,000 | 2.600 | 2,652,000 | 0.160 | 2,652,000 | 0.160 |
| 16/01/2026 | 0.162 | 55.020 | 2,904,000 | 1,038,000 | 2.600 | 1,632,000 | 0.166 | 1,252,000 | 0.166 |
| 15/01/2026 | 0.164 | 54.960 | 6,588,000 | 1,418,000 | 3.550 | 3,132,000 | 0.164 | 3,348,000 | 0.163 |
| 14/01/2026 | 0.162 | 54.820 | 22,350,000 | 1,202,000 | 3.010 | 10,826,000 | 0.172 | 11,120,000 | 0.173 |
| 13/01/2026 | 0.169 | 55.340 | 11,318,000 | 908,000 | 2.270 | 5,334,000 | 0.174 | 5,640,000 | 0.174 |
| 12/01/2026 | 0.179 | 55.700 | 9,868,000 | 602,000 | 1.510 | 4,810,000 | 0.174 | 4,810,000 | 0.173 |
| 09/01/2026 | 0.166 | 55.140 | 3,626,000 | 602,000 | 1.510 | 1,824,000 | 0.165 | 1,678,000 | 0.163 |
| 08/01/2026 | 0.160 | 54.780 | 7,456,000 | 748,000 | 1.870 | 3,576,000 | 0.158 | 3,802,000 | 0.159 |
| 07/01/2026 | 0.172 | 55.220 | 6,374,000 | 522,000 | 1.310 | 3,026,000 | 0.174 | 3,336,000 | 0.175 |
| 06/01/2026 | 0.181 | 55.180 | 6,208,000 | 212,000 | 0.530 | 3,030,000 | 0.175 | 3,086,000 | 0.173 |
| 05/01/2026 | 0.158 | 54.400 | 4,120,000 | 156,000 | 0.390 | 2,054,000 | 0.158 | 2,060,000 | 0.157 |
| 02/01/2026 | 0.148 | 53.900 | 0 | 150,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |