22858 小米麦银四六购Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.355 | 16.280 | 891,000 | 1,899,000 | 3.911 | 430,000 | 0.327 | 461,000 | 0.332 |
| 16/04/2024 | 0.310 | 15.920 | 4,000 | 1,868,000 | 3.848 | 4,000 | 0.336 | ||
| 15/04/2024 | 0.390 | 16.520 | 0 | 1,872,000 | 3.856 | ||||
| 12/04/2024 | 0.390 | 16.500 | 212,000 | 1,872,000 | 3.856 | 212,000 | 0.390 | ||
| 11/04/2024 | 0.340 | 16.080 | 3,848,000 | 2,084,000 | 4.292 | 1,942,000 | 0.323 | 1,906,000 | 0.322 |
| 10/04/2024 | 0.325 | 16.000 | 14,307,000 | 2,120,000 | 4.367 | 7,192,000 | 0.341 | 7,001,000 | 0.340 |
| 09/04/2024 | 0.320 | 15.980 | 11,112,000 | 2,311,000 | 4.760 | 5,448,000 | 0.313 | 5,582,000 | 0.314 |
| 08/04/2024 | 0.260 | 15.500 | 9,022,000 | 2,177,000 | 4.484 | 4,280,000 | 0.274 | 4,542,000 | 0.273 |
| 05/04/2024 | 0.285 | 15.540 | 4,236,000 | 1,915,000 | 3.944 | 2,055,000 | 0.245 | 2,181,000 | 0.245 |
| 03/04/2024 | 0.290 | 15.560 | 1,521,000 | 1,789,000 | 3.685 | 1,501,000 | 0.315 | 20,000 | 0.310 |
| 02/04/2024 | 0.365 | 16.280 | 162,000 | 3,270,000 | 6.735 | 40,000 | 0.430 | ||
| 28/03/2024 | 0.230 | 14.940 | 2,146,000 | 3,230,000 | 6.653 | 200,000 | 0.226 | 1,646,000 | 0.233 |
| 27/03/2024 | 0.210 | 14.760 | 420,000 | 1,784,000 | 3.675 | 160,000 | 0.239 | 260,000 | 0.227 |
| 26/03/2024 | 0.260 | 15.300 | 306,000 | 1,684,000 | 3.469 | 156,000 | 0.246 | 150,000 | 0.246 |
| 25/03/2024 | 0.221 | 14.820 | 1,212,000 | 1,690,000 | 3.481 | 606,000 | 0.233 | 606,000 | 0.233 |
| 22/03/2024 | 0.227 | 14.800 | 636,000 | 1,690,000 | 3.481 | 475,000 | 0.205 | 156,000 | 0.211 |
| 21/03/2024 | 0.212 | 14.760 | 519,000 | 2,009,000 | 4.138 | 486,000 | 0.213 | ||
| 20/03/2024 | 0.190 | 14.500 | 1,468,000 | 2,495,000 | 5.139 | 1,248,000 | 0.205 | ||
| 19/03/2024 | 0.232 | 14.860 | 116,000 | 3,743,000 | 7.710 | ||||
| 18/03/2024 | 0.237 | 14.940 | 713,000 | 3,743,000 | 7.710 | 663,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |