22859 騰訊信證六六購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.018 | 463.000 | 0 | 83.615 | ||||
| 05/05/2026 | 0.018 | 472.200 | 0 | 80.540 | ||||
| 04/05/2026 | 0.018 | 473.000 | 0 | 79.613 | ||||
| 30/04/2026 | 0.018 | 467.800 | 0 | 78.135 | ||||
| 29/04/2026 | 0.018 | 479.200 | 0 | 74.791 | ||||
| 28/04/2026 | 0.018 | 473.800 | 0 | 75.439 | ||||
| 27/04/2026 | 0.018 | 478.600 | 0 | 73.721 | ||||
| 24/04/2026 | 0.018 | 493.400 | 0 | 68.728 | ||||
| 23/04/2026 | 0.018 | 495.200 | 0 | 67.817 | ||||
| 22/04/2026 | 0.018 | 504.000 | 0 | 65.439 | ||||
| 21/04/2026 | 0.018 | 519.000 | 0 | 61.881 | ||||
| 20/04/2026 | 0.018 | 522.500 | 0 | 60.726 | ||||
| 17/04/2026 | 0.018 | 510.500 | 0 | 61.837 | ||||
| 16/04/2026 | 0.018 | 517.000 | 0 | 60.121 | ||||
| 15/04/2026 | 0.018 | 499.000 | 0 | 63.303 | ||||
| 14/04/2026 | 0.018 | 493.200 | 0 | 64.092 | ||||
| 13/04/2026 | 0.018 | 490.000 | 0 | 64.319 | ||||
| 10/04/2026 | 0.018 | 504.500 | 0 | 60.231 | ||||
| 09/04/2026 | 0.018 | 508.500 | 0 | 59.083 | ||||
| 08/04/2026 | 0.018 | 508.000 | 0 | 58.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |