22859 腾讯信证六六购Ｃ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.018 | 522.500 | 0 | 430,000 | 0.610 | ||||
| 24/02/2026 | 0.018 | 520.000 | 0 | 430,000 | 0.610 | ||||
| 23/02/2026 | 0.023 | 538.000 | 640,000 | 430,000 | 0.610 | 530,000 | 0.020 | ||
| 20/02/2026 | 0.019 | 522.000 | 100,000 | 960,000 | 1.370 | 100,000 | 0.019 | ||
| 16/02/2026 | 0.024 | 533.000 | 50,000 | 860,000 | 1.230 | 10,000 | 0.024 | ||
| 13/02/2026 | 0.021 | 532.000 | 40,000 | 850,000 | 1.210 | ||||
| 12/02/2026 | 0.026 | 535.500 | 0 | 850,000 | 1.210 | ||||
| 11/02/2026 | 0.032 | 548.000 | 140,000 | 850,000 | 1.210 | 140,000 | 0.032 | ||
| 10/02/2026 | 0.033 | 551.000 | 140,000 | 990,000 | 1.410 | 140,000 | 0.034 | ||
| 09/02/2026 | 0.041 | 560.000 | 160,000 | 850,000 | 1.210 | 120,000 | 0.040 | ||
| 06/02/2026 | 0.036 | 547.500 | 160,000 | 970,000 | 1.390 | 160,000 | 0.037 | ||
| 05/02/2026 | 0.041 | 558.500 | 0 | 810,000 | 1.160 | ||||
| 04/02/2026 | 0.037 | 558.000 | 2,030,000 | 810,000 | 1.160 | 1,130,000 | 0.037 | 900,000 | 0.037 |
| 03/02/2026 | 0.047 | 581.000 | 12,270,000 | 1,040,000 | 1.490 | 5,360,000 | 0.044 | 5,880,000 | 0.044 |
| 02/02/2026 | 0.054 | 598.500 | 2,380,000 | 520,000 | 0.740 | 990,000 | 0.052 | 1,150,000 | 0.051 |
| 30/01/2026 | 0.055 | 606.000 | 3,000,000 | 360,000 | 0.510 | 1,380,000 | 0.060 | 1,260,000 | 0.060 |
| 29/01/2026 | 0.068 | 622.000 | 8,180,000 | 480,000 | 0.690 | 3,800,000 | 0.069 | 4,110,000 | 0.067 |
| 28/01/2026 | 0.069 | 621.000 | 1,690,000 | 170,000 | 0.240 | 630,000 | 0.067 | 420,000 | 0.065 |
| 27/01/2026 | 0.058 | 607.000 | 5,300,000 | 380,000 | 0.540 | 2,390,000 | 0.054 | 2,420,000 | 0.054 |
| 26/01/2026 | 0.052 | 599.500 | 58,740,000 | 350,000 | 0.500 | 28,900,000 | 0.050 | 28,810,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |