22862 快手信證六六購Ｂ (认购证)
按盘价 
0.255 +0.036 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.219 | 78.800 | 1,145,000 | 49.627 | 35,000 | 0.226 | 1,090,000 | 0.222 |
| 26/01/2026 | 0.214 | 78.600 | 3,700,000 | 48.772 | 490,000 | 0.211 | 3,020,000 | 0.211 |
| 23/01/2026 | 0.250 | 81.250 | 7,605,000 | 49.063 | 3,090,000 | 0.238 | 2,285,000 | 0.228 |
| 22/01/2026 | 0.222 | 79.100 | 4,190,000 | 48.579 | 2,135,000 | 0.219 | 1,415,000 | 0.219 |
| 21/01/2026 | 0.222 | 78.800 | 6,605,000 | 49.332 | 460,000 | 0.206 | 4,065,000 | 0.219 |
| 20/01/2026 | 0.190 | 76.050 | 3,755,000 | 49.140 | 1,775,000 | 0.187 | 1,790,000 | 0.191 |
| 19/01/2026 | 0.198 | 76.750 | 760,000 | 48.993 | 685,000 | 0.198 | ||
| 16/01/2026 | 0.217 | 78.350 | 5,840,000 | 48.574 | 1,200,000 | 0.214 | 4,255,000 | 0.214 |
| 15/01/2026 | 0.240 | 79.550 | 16,395,000 | 50.525 | 7,625,000 | 0.244 | 7,035,000 | 0.237 |
| 14/01/2026 | 0.260 | 81.950 | 27,890,000 | 47.776 | 9,130,000 | 0.256 | 5,885,000 | 0.270 |
| 13/01/2026 | 0.219 | 78.450 | 49,840,000 | 48.165 | 17,165,000 | 0.229 | 10,275,000 | 0.220 |
| 12/01/2026 | 0.244 | 80.250 | 39,455,000 | 48.734 | 7,330,000 | 0.211 | 20,315,000 | 0.224 |
| 09/01/2026 | 0.179 | 74.700 | 261,560,000 | 48.201 | 115,520,000 | 0.182 | 120,905,000 | 0.181 |
| 08/01/2026 | 0.158 | 71.900 | 41,900,000 | 50.098 | 17,725,000 | 0.156 | 17,980,000 | 0.156 |
| 07/01/2026 | 0.180 | 73.750 | 41,090,000 | 50.694 | 18,430,000 | 0.179 | 19,460,000 | 0.180 |
| 06/01/2026 | 0.204 | 75.500 | 29,430,000 | 51.836 | 13,725,000 | 0.209 | 13,665,000 | 0.209 |
| 05/01/2026 | 0.184 | 73.600 | 31,190,000 | 51.847 | 15,430,000 | 0.179 | 15,010,000 | 0.178 |
| 02/01/2026 | 0.115 | 66.250 | 1,945,000 | 51.477 | 1,095,000 | 0.112 | 675,000 | 0.109 |
| 31/12/2025 | 0.099 | 63.950 | 1,160,000 | 51.789 | 580,000 | 0.099 | 580,000 | 0.100 |
| 30/12/2025 | 0.104 | 64.500 | 1,025,000 | 51.807 | 605,000 | 0.103 | 315,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |