22862 快手信證六六購Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 59.150 | 0 | 49.275 | |||||
| 12/03/2026 | 60.200 | 0 | 48.349 | 15,000 | 0.029 | 4,865,000 | 0.032 | |
| 11/03/2026 | 60.850 | 0 | 49.261 | 2,785,000 | 0.040 | |||
| 10/03/2026 | 61.400 | 0 | 48.190 | 90,000 | 0.039 | 300,000 | 0.038 | |
| 09/03/2026 | 60.550 | 0 | 48.380 | 390,000 | 0.035 | 80,000 | 0.031 | |
| 06/03/2026 | 61.450 | 0 | 47.634 | |||||
| 05/03/2026 | 59.600 | 0 | 49.594 | 30,000 | 0.038 | |||
| 04/03/2026 | 59.550 | 0 | 48.418 | 1,865,000 | 0.036 | |||
| 03/03/2026 | 60.250 | 0 | 48.686 | 1,555,000 | 0.040 | |||
| 02/03/2026 | 60.750 | 0 | 48.804 | 1,755,000 | 0.040 | 2,700,000 | 0.040 | |
| 27/02/2026 | 62.850 | 0 | 49.088 | 675,000 | 0.052 | 910,000 | 0.050 | |
| 26/02/2026 | 63.600 | 0 | 49.133 | 350,000 | 0.071 | 605,000 | 0.059 | |
| 25/02/2026 | 66.350 | 0 | 48.586 | 910,000 | 0.080 | 1,320,000 | 0.077 | |
| 24/02/2026 | 66.650 | 0 | 48.647 | 2,815,000 | 0.076 | |||
| 23/02/2026 | 68.550 | 0 | 48.632 | 7,350,000 | 0.093 | |||
| 20/02/2026 | 66.500 | 0 | 49.585 | 1,655,000 | 0.082 | |||
| 16/02/2026 | 68.400 | 0 | 49.208 | 340,000 | 0.087 | |||
| 13/02/2026 | 68.450 | 0 | 48.160 | |||||
| 12/02/2026 | 69.550 | 0 | 48.233 | 745,000 | 0.109 | 8,400,000 | 0.107 | |
| 11/02/2026 | 70.900 | 0 | 49.856 | 100,000 | 0.130 | 1,900,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |