22862 快手信证六六购Ｂ (认购证)
按盘价 
0.255 +0.036 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.219 | 78.800 | 1,145,000 | 18,585,000 | 26.550 | 35,000 | 0.226 | 1,090,000 | 0.222 |
| 26/01/2026 | 0.214 | 78.600 | 3,700,000 | 17,530,000 | 25.040 | 490,000 | 0.211 | 3,020,000 | 0.211 |
| 23/01/2026 | 0.250 | 81.250 | 7,605,000 | 15,000,000 | 21.430 | 3,090,000 | 0.238 | 2,285,000 | 0.228 |
| 22/01/2026 | 0.222 | 79.100 | 4,190,000 | 15,805,000 | 22.580 | 2,135,000 | 0.219 | 1,415,000 | 0.219 |
| 21/01/2026 | 0.222 | 78.800 | 6,605,000 | 16,525,000 | 23.610 | 460,000 | 0.206 | 4,065,000 | 0.219 |
| 20/01/2026 | 0.190 | 76.050 | 3,755,000 | 12,920,000 | 18.460 | 1,775,000 | 0.187 | 1,790,000 | 0.191 |
| 19/01/2026 | 0.198 | 76.750 | 760,000 | 12,905,000 | 18.440 | 685,000 | 0.198 | ||
| 16/01/2026 | 0.217 | 78.350 | 5,840,000 | 12,220,000 | 17.460 | 1,200,000 | 0.214 | 4,255,000 | 0.214 |
| 15/01/2026 | 0.240 | 79.550 | 16,395,000 | 9,165,000 | 13.090 | 7,625,000 | 0.244 | 7,035,000 | 0.237 |
| 14/01/2026 | 0.260 | 81.950 | 27,890,000 | 9,755,000 | 13.940 | 9,130,000 | 0.256 | 5,885,000 | 0.270 |
| 13/01/2026 | 0.219 | 78.450 | 49,840,000 | 13,000,000 | 18.570 | 17,165,000 | 0.229 | 10,275,000 | 0.220 |
| 12/01/2026 | 0.244 | 80.250 | 39,455,000 | 19,890,000 | 28.410 | 7,330,000 | 0.211 | 20,315,000 | 0.224 |
| 09/01/2026 | 0.179 | 74.700 | 261,560,000 | 6,905,000 | 9.860 | 115,520,000 | 0.182 | 120,905,000 | 0.181 |
| 08/01/2026 | 0.158 | 71.900 | 41,900,000 | 1,520,000 | 2.170 | 17,725,000 | 0.156 | 17,980,000 | 0.156 |
| 07/01/2026 | 0.180 | 73.750 | 41,090,000 | 1,265,000 | 1.810 | 18,430,000 | 0.179 | 19,460,000 | 0.180 |
| 06/01/2026 | 0.204 | 75.500 | 29,430,000 | 235,000 | 0.340 | 13,725,000 | 0.209 | 13,665,000 | 0.209 |
| 05/01/2026 | 0.184 | 73.600 | 31,190,000 | 295,000 | 0.420 | 15,430,000 | 0.179 | 15,010,000 | 0.178 |
| 02/01/2026 | 0.115 | 66.250 | 1,945,000 | 715,000 | 1.020 | 1,095,000 | 0.112 | 675,000 | 0.109 |
| 31/12/2025 | 0.099 | 63.950 | 1,160,000 | 1,135,000 | 1.620 | 580,000 | 0.099 | 580,000 | 0.100 |
| 30/12/2025 | 0.104 | 64.500 | 1,025,000 | 1,135,000 | 1.620 | 605,000 | 0.103 | 315,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |