22865 潤電華泰六乙購Ａ (认购证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.134 | 18.010 | 552,000 | 47.501 | 306,000 | 0.135 | 246,000 | 0.136 |
| 26/01/2026 | 0.135 | 17.990 | 1,398,000 | 47.707 | 808,000 | 0.138 | 590,000 | 0.136 |
| 23/01/2026 | 0.135 | 17.960 | 552,000 | 47.649 | 124,000 | 0.139 | 428,000 | 0.141 |
| 22/01/2026 | 0.142 | 18.180 | 2,176,000 | 47.509 | 1,084,000 | 0.142 | 1,088,000 | 0.142 |
| 21/01/2026 | 0.138 | 18.040 | 1,380,000 | 47.556 | 690,000 | 0.136 | 690,000 | 0.134 |
| 20/01/2026 | 0.138 | 18.000 | 2,296,000 | 47.698 | 1,172,000 | 0.138 | 1,124,000 | 0.137 |
| 19/01/2026 | 0.142 | 18.080 | 2,130,000 | 47.839 | 986,000 | 0.147 | 1,144,000 | 0.146 |
| 16/01/2026 | 0.140 | 18.010 | 1,172,000 | 47.679 | 770,000 | 0.148 | 402,000 | 0.149 |
| 15/01/2026 | 0.149 | 18.210 | 2,246,000 | 47.954 | 982,000 | 0.154 | 1,264,000 | 0.156 |
| 14/01/2026 | 0.147 | 18.140 | 3,618,000 | 47.950 | 1,750,000 | 0.150 | 1,868,000 | 0.152 |
| 13/01/2026 | 0.157 | 18.140 | 1,330,000 | 49.378 | 672,000 | 0.160 | 652,000 | 0.162 |
| 12/01/2026 | 0.163 | 17.990 | 1,180,000 | 51.126 | 588,000 | 0.173 | 592,000 | 0.172 |
| 09/01/2026 | 0.168 | 17.950 | 1,736,000 | 51.924 | 868,000 | 0.173 | 868,000 | 0.178 |
| 08/01/2026 | 0.180 | 18.060 | 1,034,000 | 53.092 | 512,000 | 0.190 | 520,000 | 0.193 |
| 07/01/2026 | 0.192 | 17.930 | 774,000 | 55.668 | 382,000 | 0.197 | 392,000 | 0.200 |
| 06/01/2026 | 17.870 | 0 | ||||||
| 05/01/2026 | 17.860 | 0 | ||||||
| 02/01/2026 | 17.630 | 0 | ||||||
| 31/12/2025 | 17.310 | 0 | ||||||
| 30/12/2025 | 17.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |