22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.155 | 19.230 | 542,000 | 322,000 | 0.805 | 258,000 | 0.159 | 284,000 | 0.159 |
| 12/03/2026 | 0.162 | 19.420 | 1,618,000 | 296,000 | 0.740 | 856,000 | 0.152 | 762,000 | 0.152 |
| 11/03/2026 | 0.150 | 19.240 | 1,808,000 | 390,000 | 0.975 | 1,378,000 | 0.147 | 430,000 | 0.141 |
| 10/03/2026 | 0.134 | 18.790 | 742,000 | 1,338,000 | 3.345 | 370,000 | 0.134 | 372,000 | 0.134 |
| 09/03/2026 | 0.129 | 18.620 | 468,000 | 1,336,000 | 3.340 | 234,000 | 0.130 | 234,000 | 0.129 |
| 06/03/2026 | 0.131 | 18.750 | 692,000 | 1,336,000 | 3.340 | 402,000 | 0.127 | 290,000 | 0.128 |
| 05/03/2026 | 0.125 | 18.610 | 2,976,000 | 1,448,000 | 3.620 | 922,000 | 0.121 | 2,054,000 | 0.121 |
| 04/03/2026 | 0.109 | 18.330 | 2,202,000 | 316,000 | 0.790 | 1,152,000 | 0.112 | 1,050,000 | 0.113 |
| 03/03/2026 | 0.118 | 18.510 | 808,000 | 418,000 | 1.045 | 456,000 | 0.131 | 352,000 | 0.130 |
| 02/03/2026 | 0.128 | 18.910 | 1,134,000 | 522,000 | 1.305 | 496,000 | 0.122 | 638,000 | 0.124 |
| 27/02/2026 | 0.116 | 18.680 | 1,650,000 | 380,000 | 0.950 | 826,000 | 0.109 | 824,000 | 0.110 |
| 26/02/2026 | 0.110 | 18.260 | 948,000 | 382,000 | 0.955 | 472,000 | 0.114 | 476,000 | 0.113 |
| 25/02/2026 | 0.109 | 18.060 | 352,000 | 378,000 | 0.945 | 206,000 | 0.114 | 146,000 | 0.117 |
| 24/02/2026 | 0.117 | 18.250 | 682,000 | 438,000 | 1.095 | 340,000 | 0.115 | 342,000 | 0.116 |
| 23/02/2026 | 0.118 | 18.300 | 336,000 | 436,000 | 1.090 | 130,000 | 0.117 | 204,000 | 0.117 |
| 20/02/2026 | 0.114 | 17.990 | 516,000 | 362,000 | 0.905 | 208,000 | 0.118 | 308,000 | 0.117 |
| 16/02/2026 | 0.116 | 18.080 | 884,000 | 262,000 | 0.655 | 442,000 | 0.115 | 442,000 | 0.116 |
| 13/02/2026 | 0.114 | 17.960 | 1,106,000 | 262,000 | 0.655 | 508,000 | 0.115 | 598,000 | 0.117 |
| 12/02/2026 | 0.116 | 17.930 | 1,360,000 | 172,000 | 0.430 | 680,000 | 0.113 | 680,000 | 0.114 |
| 11/02/2026 | 0.110 | 17.740 | 1,176,000 | 172,000 | 0.430 | 592,000 | 0.107 | 584,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |