22872 小米星展四乙購Ａ (认购证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.465 | 19.360 | 0 | 49.291 | ||||
| 10/05/2024 | 0.465 | 19.400 | 0 | 48.279 | ||||
| 09/05/2024 | 0.445 | 19.160 | 0 | 47.727 | ||||
| 08/05/2024 | 0.440 | 19.100 | 0 | 47.488 | ||||
| 07/05/2024 | 0.370 | 17.940 | 0 | 49.832 | ||||
| 06/05/2024 | 0.370 | 18.100 | 2,000 | 47.545 | 2,000 | 0.370 | ||
| 03/05/2024 | 0.375 | 18.180 | 140,000 | 47.072 | 140,000 | 0.365 | ||
| 02/05/2024 | 0.335 | 17.640 | 0 | 46.342 | ||||
| 30/04/2024 | 0.330 | 17.320 | 0 | 49.321 | ||||
| 29/04/2024 | 0.340 | 17.420 | 140,000 | 49.869 | 140,000 | 0.350 | ||
| 26/04/2024 | 0.325 | 17.360 | 0 | 47.386 | ||||
| 25/04/2024 | 0.285 | 16.600 | 0 | 48.803 | ||||
| 24/04/2024 | 0.285 | 16.660 | 6,000 | 47.983 | 6,000 | 0.280 | ||
| 23/04/2024 | 0.255 | 16.180 | 200,000 | 47.485 | 100,000 | 0.248 | 100,000 | 0.238 |
| 22/04/2024 | 0.235 | 15.820 | 200,000 | 47.501 | 100,000 | 0.234 | 100,000 | 0.242 |
| 19/04/2024 | 0.239 | 15.800 | 200,000 | 48.166 | 150,000 | 0.235 | 50,000 | 0.228 |
| 18/04/2024 | 0.270 | 16.380 | 0 | 47.533 | ||||
| 17/04/2024 | 0.260 | 16.280 | 0 | 46.651 | ||||
| 16/04/2024 | 0.247 | 15.920 | 460,000 | 48.037 | 230,000 | 0.252 | 230,000 | 0.246 |
| 15/04/2024 | 0.285 | 16.520 | 0 | 48.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |