22872 協鑫華泰六十購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.060 | 0.940 | 2,260,000 | 77.399 | 1,430,000 | 0.065 | 830,000 | 0.066 |
| 27/04/2026 | 0.073 | 0.960 | 4,209,000 | 80.694 | 1,793,000 | 0.078 | 2,406,000 | 0.080 |
| 24/04/2026 | 0.078 | 1.000 | 5,408,000 | 76.981 | 2,703,000 | 0.080 | 2,704,000 | 0.079 |
| 23/04/2026 | 0.083 | 0.990 | 5,006,000 | 80.145 | 2,403,000 | 0.087 | 2,603,000 | 0.086 |
| 22/04/2026 | 0.089 | 1.000 | 2,400,000 | 81.075 | 1,200,000 | 0.092 | 1,200,000 | 0.094 |
| 21/04/2026 | 0.092 | 1.020 | 4,906,000 | 79.478 | 2,503,000 | 0.094 | 2,403,000 | 0.093 |
| 20/04/2026 | 0.087 | 1.010 | 6,508,000 | 78.541 | 3,204,000 | 0.082 | 3,304,000 | 0.081 |
| 17/04/2026 | 0.076 | 0.970 | 5,072,000 | 78.387 | 2,643,000 | 0.078 | 2,429,000 | 0.077 |
| 16/04/2026 | 0.083 | 0.980 | 5,046,000 | 79.837 | 2,403,000 | 0.087 | 2,643,000 | 0.085 |
| 15/04/2026 | 0.082 | 0.980 | 9,657,000 | 79.193 | 4,851,000 | 0.081 | 4,806,000 | 0.081 |
| 14/04/2026 | 0.079 | 0.950 | 2,000,000 | 81.654 | 2,000,000 | 0.082 | ||
| 13/04/2026 | 0.090 | 1.000 | 7,564,000 | 79.500 | 2,400,000 | 0.085 | 4,761,000 | 0.086 |
| 10/04/2026 | 0.089 | 0.980 | 1,369,000 | 81.009 | 866,000 | 0.089 | 498,000 | 0.090 |
| 09/04/2026 | 0.086 | 0.980 | 4,256,000 | 79.566 | 1,950,000 | 0.083 | 2,306,000 | 0.083 |
| 08/04/2026 | 0.080 | 0.970 | 1,600,000 | 78.197 | 800,000 | 0.077 | 800,000 | 0.078 |
| 02/04/2026 | 0.068 | 0.940 | 3,900,000 | 75.531 | 2,000,000 | 0.069 | 1,900,000 | 0.070 |
| 01/04/2026 | 0.065 | 0.930 | 5,745,000 | 75.209 | 2,815,000 | 0.062 | 2,920,000 | 0.061 |
| 31/03/2026 | 0.053 | 0.860 | 3,000,000 | 77.816 | 1,495,000 | 0.058 | 1,500,000 | 0.060 |
| 30/03/2026 | 0.062 | 0.890 | 2,000,000 | 78.343 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 27/03/2026 | 0.066 | 0.900 | 5,492,000 | 78.343 | 2,603,000 | 0.067 | 2,889,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |