22872 协鑫华泰六十购Ａ (认购证)
按盘价 
0.202 +0.036 (+21.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.166 | 1.070 | 5,800,000 | 882,000 | 2.205 | 2,900,000 | 0.168 | 2,900,000 | 0.167 |
| 21/01/2026 | 0.162 | 1.060 | 4,180,000 | 882,000 | 2.205 | 2,040,000 | 0.166 | 2,140,000 | 0.166 |
| 20/01/2026 | 0.166 | 1.060 | 1,510,000 | 782,000 | 1.955 | 700,000 | 0.168 | 810,000 | 0.172 |
| 19/01/2026 | 0.171 | 1.080 | 3,600,000 | 672,000 | 1.680 | 1,800,000 | 0.171 | 1,800,000 | 0.172 |
| 16/01/2026 | 0.177 | 1.080 | 1,800,000 | 672,000 | 1.680 | 870,000 | 0.180 | 900,000 | 0.180 |
| 15/01/2026 | 0.176 | 1.080 | 4,100,000 | 642,000 | 1.605 | 2,000,000 | 0.177 | 2,100,000 | 0.177 |
| 14/01/2026 | 0.176 | 1.080 | 6,915,000 | 542,000 | 1.355 | 3,400,000 | 0.179 | 3,515,000 | 0.177 |
| 13/01/2026 | 0.173 | 1.070 | 4,460,000 | 427,000 | 1.068 | 2,190,000 | 0.179 | 2,260,000 | 0.180 |
| 12/01/2026 | 0.183 | 1.090 | 9,970,000 | 357,000 | 0.893 | 4,960,000 | 0.182 | 4,710,000 | 0.181 |
| 09/01/2026 | 0.173 | 1.050 | 10,290,000 | 607,000 | 1.517 | 4,920,000 | 0.177 | 5,370,000 | 0.178 |
| 08/01/2026 | 0.210 | 1.140 | 11,823,000 | 157,000 | 0.392 | 6,250,000 | 0.226 | 5,573,000 | 0.226 |
| 07/01/2026 | 0.225 | 1.180 | 8,674,000 | 834,000 | 2.085 | 3,987,000 | 0.225 | 4,680,000 | 0.224 |
| 06/01/2026 | 0.221 | 1.160 | 9,388,000 | 141,000 | 0.352 | 4,768,000 | 0.217 | 4,620,000 | 0.217 |
| 05/01/2026 | 0.208 | 1.130 | 11,820,000 | 289,000 | 0.722 | 5,995,000 | 0.203 | 5,820,000 | 0.203 |
| 02/01/2026 | 0.199 | 1.110 | 5,970,000 | 464,000 | 1.160 | 2,890,000 | 0.197 | 3,080,000 | 0.191 |
| 31/12/2025 | 0.180 | 1.060 | 2,820,000 | 274,000 | 0.685 | 1,550,000 | 0.181 | 1,260,000 | 0.180 |
| 30/12/2025 | 0.189 | 1.080 | 4,700,000 | 564,000 | 1.410 | 2,200,000 | 0.194 | 2,500,000 | 0.194 |
| 29/12/2025 | 0.203 | 1.110 | 8,909,000 | 264,000 | 0.660 | 4,430,000 | 0.206 | 4,479,000 | 0.206 |
| 24/12/2025 | 0.196 | 1.090 | 4,080,000 | 215,000 | 0.538 | 2,040,000 | 0.197 | 2,040,000 | 0.196 |
| 23/12/2025 | 0.195 | 1.090 | 4,772,000 | 215,000 | 0.538 | 2,386,000 | 0.194 | 2,360,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |