22883 港交瑞銀四九購Ｄ (认购证)
按盘价 
0.115 +0.027 (+30.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.088 | 239.000 | 56,670,000 | 32.293 | 26,280,000 | 0.080 | 18,740,000 | 0.078 |
| 23/04/2024 | 0.066 | 230.800 | 38,160,000 | 32.343 | 24,820,000 | 0.059 | 6,770,000 | 0.061 |
| 22/04/2024 | 0.047 | 220.000 | 46,090,000 | 33.494 | 31,010,000 | 0.049 | 8,880,000 | 0.048 |
| 19/04/2024 | 0.038 | 214.600 | 41,270,000 | 33.393 | 8,540,000 | 0.038 | 29,760,000 | 0.036 |
| 18/04/2024 | 0.045 | 218.600 | 23,460,000 | 33.210 | 14,370,000 | 0.046 | 5,310,000 | 0.040 |
| 17/04/2024 | 0.041 | 215.600 | 189,640,000 | 33.512 | 88,140,000 | 0.042 | 97,410,000 | 0.042 |
| 16/04/2024 | 0.045 | 217.600 | 515,070,000 | 33.463 | 244,270,000 | 0.048 | 259,860,000 | 0.048 |
| 15/04/2024 | 0.056 | 224.400 | 497,170,000 | 32.586 | 245,790,000 | 0.054 | 245,380,000 | 0.054 |
| 12/04/2024 | 0.064 | 228.200 | 264,940,000 | 32.033 | 126,270,000 | 0.071 | 130,890,000 | 0.071 |
| 11/04/2024 | 0.079 | 234.000 | 325,570,000 | 31.824 | 156,720,000 | 0.070 | 163,230,000 | 0.070 |
| 10/04/2024 | 0.079 | 234.600 | 340,730,000 | 31.389 | 164,490,000 | 0.072 | 168,860,000 | 0.072 |
| 09/04/2024 | 0.070 | 231.200 | 434,920,000 | 31.360 | 211,890,000 | 0.072 | 216,110,000 | 0.072 |
| 08/04/2024 | 0.065 | 228.200 | 312,070,000 | 31.808 | 153,930,000 | 0.065 | 154,630,000 | 0.065 |
| 05/04/2024 | 0.061 | 226.400 | 244,490,000 | 31.576 | 120,520,000 | 0.056 | 122,320,000 | 0.056 |
| 03/04/2024 | 0.068 | 228.400 | 8,010,000 | 31.789 | 960,000 | 0.073 | 6,140,000 | 0.070 |
| 02/04/2024 | 0.081 | 234.000 | 19,360,000 | 31.196 | 8,370,000 | 0.077 | 8,630,000 | 0.078 |
| 28/03/2024 | 0.067 | 227.800 | 24,010,000 | 31.240 | 10,680,000 | 0.071 | 11,210,000 | 0.070 |
| 27/03/2024 | 0.071 | 228.800 | 5,680,000 | 31.419 | 2,750,000 | 0.074 | 2,930,000 | 0.076 |
| 26/03/2024 | 0.082 | 233.000 | 2,490,000 | 31.288 | 980,000 | 0.082 | 1,310,000 | 0.079 |
| 25/03/2024 | 0.080 | 231.600 | 3,110,000 | 31.557 | 1,530,000 | 0.083 | 1,580,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |