22883 中移法興六三購Ａ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.022 | 78.500 | 0 | 25.123 | ||||
| 26/01/2026 | 0.023 | 78.800 | 0 | 24.652 | ||||
| 23/01/2026 | 0.028 | 79.500 | 0 | 23.966 | ||||
| 22/01/2026 | 0.025 | 79.000 | 0 | 23.953 | ||||
| 21/01/2026 | 0.025 | 79.200 | 0 | 23.438 | ||||
| 20/01/2026 | 0.025 | 79.300 | 0 | 23.089 | ||||
| 19/01/2026 | 0.025 | 79.300 | 100,000 | 22.906 | 100,000 | 0.027 | ||
| 16/01/2026 | 0.029 | 80.100 | 3,710,000 | 21.909 | 3,000,000 | 0.028 | 710,000 | 0.029 |
| 15/01/2026 | 0.035 | 80.600 | 0 | 21.981 | ||||
| 14/01/2026 | 0.037 | 80.800 | 0 | 21.813 | ||||
| 13/01/2026 | 0.043 | 80.950 | 0 | 22.264 | ||||
| 12/01/2026 | 0.045 | 81.150 | 0 | 22.054 | ||||
| 09/01/2026 | 0.045 | 80.950 | 200,000 | 21.913 | 100,000 | 0.048 | 100,000 | 0.048 |
| 08/01/2026 | 0.046 | 80.950 | 0 | 21.897 | ||||
| 07/01/2026 | 0.052 | 81.400 | 100,000 | 21.792 | 100,000 | 0.054 | ||
| 06/01/2026 | 0.062 | 82.200 | 1,240,000 | 21.517 | 620,000 | 0.062 | 580,000 | 0.060 |
| 05/01/2026 | 0.065 | 82.300 | 2,600,000 | 21.534 | 1,300,000 | 0.069 | 1,300,000 | 0.069 |
| 02/01/2026 | 0.077 | 83.450 | 2,390,000 | 20.367 | 2,390,000 | 0.074 | ||
| 31/12/2025 | 0.057 | 81.700 | 2,580,000 | 20.951 | 2,400,000 | 0.056 | ||
| 30/12/2025 | 0.061 | 82.100 | 1,435,000 | 20.588 | 665,000 | 0.062 | 645,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |