22883 港交瑞银四九购Ｄ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.045 | 218.600 | 23,460,000 | 45,070,000 | 30.050 | 14,370,000 | 0.046 | 5,310,000 | 0.040 |
| 17/04/2024 | 0.041 | 215.600 | 189,640,000 | 54,130,000 | 36.090 | 88,140,000 | 0.042 | 97,410,000 | 0.042 |
| 16/04/2024 | 0.045 | 217.600 | 515,070,000 | 44,860,000 | 29.910 | 244,270,000 | 0.048 | 259,860,000 | 0.048 |
| 15/04/2024 | 0.056 | 224.400 | 497,170,000 | 29,270,000 | 19.510 | 245,790,000 | 0.054 | 245,380,000 | 0.054 |
| 12/04/2024 | 0.064 | 228.200 | 264,940,000 | 29,680,000 | 19.790 | 126,270,000 | 0.071 | 130,890,000 | 0.071 |
| 11/04/2024 | 0.079 | 234.000 | 325,570,000 | 25,060,000 | 16.710 | 156,720,000 | 0.070 | 163,230,000 | 0.070 |
| 10/04/2024 | 0.079 | 234.600 | 340,730,000 | 18,550,000 | 12.370 | 164,490,000 | 0.072 | 168,860,000 | 0.072 |
| 09/04/2024 | 0.070 | 231.200 | 434,920,000 | 14,180,000 | 9.450 | 211,890,000 | 0.072 | 216,110,000 | 0.072 |
| 08/04/2024 | 0.065 | 228.200 | 312,070,000 | 9,960,000 | 6.640 | 153,930,000 | 0.065 | 154,630,000 | 0.065 |
| 05/04/2024 | 0.061 | 226.400 | 244,490,000 | 9,260,000 | 6.170 | 120,520,000 | 0.056 | 122,320,000 | 0.056 |
| 03/04/2024 | 0.068 | 228.400 | 8,010,000 | 7,460,000 | 4.970 | 960,000 | 0.073 | 6,140,000 | 0.070 |
| 02/04/2024 | 0.081 | 234.000 | 19,360,000 | 2,280,000 | 1.520 | 8,370,000 | 0.077 | 8,630,000 | 0.078 |
| 28/03/2024 | 0.067 | 227.800 | 24,010,000 | 2,020,000 | 1.350 | 10,680,000 | 0.071 | 11,210,000 | 0.070 |
| 27/03/2024 | 0.071 | 228.800 | 5,680,000 | 1,490,000 | 0.990 | 2,750,000 | 0.074 | 2,930,000 | 0.076 |
| 26/03/2024 | 0.082 | 233.000 | 2,490,000 | 1,310,000 | 0.870 | 980,000 | 0.082 | 1,310,000 | 0.079 |
| 25/03/2024 | 0.080 | 231.600 | 3,110,000 | 980,000 | 0.650 | 1,530,000 | 0.083 | 1,580,000 | 0.082 |
| 22/03/2024 | 0.101 | 238.200 | 3,260,000 | 930,000 | 0.620 | 1,780,000 | 0.097 | 1,480,000 | 0.099 |
| 21/03/2024 | 0.115 | 242.000 | 640,000 | 1,230,000 | 0.820 | 320,000 | 0.119 | 320,000 | 0.122 |
| 20/03/2024 | 0.112 | 240.200 | 290,000 | 1,230,000 | 0.820 | 120,000 | 0.107 | 170,000 | 0.106 |
| 19/03/2024 | 0.104 | 237.600 | 1,280,000 | 1,180,000 | 0.790 | 650,000 | 0.106 | 600,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |