22885 攜程瑞銀四九購A (认购证)
实時 按盘价 不变 ()
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.014374.000230,00018.837200,0000.01630,0000.015
17/09/20240.013368.000200,00023.695200,0000.017
16/09/20240.028371.800220,00025.433110,0000.023110,0000.017
13/09/20240.032369.60010,00026.41910,0000.032
12/09/20240.035368.200028.305
11/09/20240.051370.400030.672
10/09/20240.057370.400031.718
09/09/20240.057368.600032.886
06/09/2024033.561
05/09/20240.088373.6001,440,00032.6661,390,0000.07650,0000.082
04/09/20240.094373.6001,440,00033.535100,0000.1111,340,0000.094
03/09/20240.080369.0003,140,00034.1071,545,0000.0811,595,0000.088
02/09/20240.090371.2001,550,00033.6451,500,0000.08750,0000.087
30/08/20240.105370.2001,765,00036.493265,0000.1091,500,0000.118
29/08/20240.089367.000540,00034.974440,0000.070100,0000.080
28/08/20240.083364.4001,400,00035.2701,070,0000.077330,0000.083
27/08/20240.098366.4005,205,00036.5013,805,0000.0521,175,0000.094
26/08/20240.025336.0003,625,00037.36650,0000.0213,575,0000.022
23/08/20240.022331.200350,00037.144350,0000.022
22/08/20240.036339.600400,00037.063200,0000.028200,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。