22885 攜程瑞銀四九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 374.000 | 230,000 | 18.837 | 200,000 | 0.016 | 30,000 | 0.015 |
| 17/09/2024 | 0.013 | 368.000 | 200,000 | 23.695 | 200,000 | 0.017 | ||
| 16/09/2024 | 0.028 | 371.800 | 220,000 | 25.433 | 110,000 | 0.023 | 110,000 | 0.017 |
| 13/09/2024 | 0.032 | 369.600 | 10,000 | 26.419 | 10,000 | 0.032 | ||
| 12/09/2024 | 0.035 | 368.200 | 0 | 28.305 | ||||
| 11/09/2024 | 0.051 | 370.400 | 0 | 30.672 | ||||
| 10/09/2024 | 0.057 | 370.400 | 0 | 31.718 | ||||
| 09/09/2024 | 0.057 | 368.600 | 0 | 32.886 | ||||
| 06/09/2024 | 0 | 33.561 | ||||||
| 05/09/2024 | 0.088 | 373.600 | 1,440,000 | 32.666 | 1,390,000 | 0.076 | 50,000 | 0.082 |
| 04/09/2024 | 0.094 | 373.600 | 1,440,000 | 33.535 | 100,000 | 0.111 | 1,340,000 | 0.094 |
| 03/09/2024 | 0.080 | 369.000 | 3,140,000 | 34.107 | 1,545,000 | 0.081 | 1,595,000 | 0.088 |
| 02/09/2024 | 0.090 | 371.200 | 1,550,000 | 33.645 | 1,500,000 | 0.087 | 50,000 | 0.087 |
| 30/08/2024 | 0.105 | 370.200 | 1,765,000 | 36.493 | 265,000 | 0.109 | 1,500,000 | 0.118 |
| 29/08/2024 | 0.089 | 367.000 | 540,000 | 34.974 | 440,000 | 0.070 | 100,000 | 0.080 |
| 28/08/2024 | 0.083 | 364.400 | 1,400,000 | 35.270 | 1,070,000 | 0.077 | 330,000 | 0.083 |
| 27/08/2024 | 0.098 | 366.400 | 5,205,000 | 36.501 | 3,805,000 | 0.052 | 1,175,000 | 0.094 |
| 26/08/2024 | 0.025 | 336.000 | 3,625,000 | 37.366 | 50,000 | 0.021 | 3,575,000 | 0.022 |
| 23/08/2024 | 0.022 | 331.200 | 350,000 | 37.144 | 350,000 | 0.022 | ||
| 22/08/2024 | 0.036 | 339.600 | 400,000 | 37.063 | 200,000 | 0.028 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |