22885 携程瑞银四九购A (认购证)
实时 按盘价 跌0.310 -0.010 (-3.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.310345.2000
27/03/20240.320347.40010,00015,0000.02010,0000.320
26/03/20240.360354.00005,0000.010
25/03/20240.360354.00005,0000.010
22/03/20240.370354.80005,0000.010
21/03/20240.365354.0005,0005,0000.0105,0000.345
20/03/20240.330345.6005,00010,0000.0105,0000.340
19/03/20240.310341.800015,0000.020
18/03/20240.325344.2005,00015,0000.0205,0000.320
15/03/20240.335344.200010,0000.010
14/03/20240.350348.000010,0000.010
13/03/20240.355348.0005,00010,0000.0105,0000.370
12/03/20240.345347.000210,00015,0000.020100,0000.325110,0000.305
11/03/20240.345346.80005,0000.010
08/03/20240.330342.20005,0000.010
07/03/20240.320337.80005,0000.010
06/03/20240.325338.200150,0005,0000.010125,0000.33025,0000.305
05/03/20240.295332.600160,000105,0000.15030,0000.295130,0000.292
04/03/20240.360348.20005,0000.010
01/03/20240.405355.20005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。